Indicators

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0450	0.0450	0.0400	0.0450	134,000	+0.00(+0.00%)
Nov 27, 2015	0.0500	0.0500	0.0450	0.0450	9,000	+0.00(+0.00%)
Nov 26, 2015	0.0450	0.0450	0.0450	0.0450	91,000	+0.00(+0.00%)
Nov 25, 2015	0.0450	0.0500	0.0450	0.0450	139,000	+0.00(+0.00%)
Nov 24, 2015	0.0450	0.0450	0.0400	0.0450	320,000	-0.01(-10.00%)
Nov 23, 2015			0.0450	0.0500	468,500	-0.01(-16.67%)
Nov 20, 2015	0.0650	0.0650	0.0550	0.0600	145,000	-0.01(-7.69%)
Nov 19, 2015	0.0650	0.0650	0.0550	0.0650	356,700	+0.01(+8.33%)
Nov 18, 2015	0.0400	0.0750	0.0350	0.0600	3,719,116	+0.03(+100.00%)
Nov 17, 2015	0.0350	0.0400	0.0300	0.0300	402,000	-0.01(-14.29%)
Nov 13, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 12, 2015	0.0300	0.0450	0.0300	0.0350	0	+0.01(+16.67%)
Nov 11, 2015	0.0300	0.0300	0.0300	0.0300	73,000	+0.00(+0.00%)
Nov 06, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Nov 05, 2015	0.0300	0.0300	0.0250	0.0250	34,000	-0.00(-16.67%)
Nov 04, 2015	0.0300	0.0300	0.0300	0.0300	42,300	+0.00(+0.00%)
Nov 03, 2015	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.