Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 28, 2015 0.1000 0.1000 0.0900 0.0900 115,500 -0.01(-14.29%)
Apr 17, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 16, 2015 0.1000 0.1000 0.1000 0.1000 2,900 -0.01(-9.09%)
Apr 14, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 10, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 09, 2015 0.1150 0.1150 0.1050 0.1100 23,500 -0.01(-12.00%)
Apr 06, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.