Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2019 Corp Bond Index ETF (TSX: RQG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 20.10 20.10 20.10 136 -0.06(-0.30%)
Dec 29, 2015 20.16 20.16 20.16 26 +0.02(+0.10%)
Dec 24, 2015 20.14 20.14 20.14 0 -0.01(-0.05%)
Dec 23, 2015 20.19 20.19 20.15 20.15 583 -0.05(-0.25%)
Dec 22, 2015 20.19 20.20 20.19 20.20 1,067 +0.02(+0.10%)
Dec 17, 2015 20.18 20.18 20.18 102 +0.01(+0.05%)
Dec 16, 2015 20.19 20.19 20.17 20.17 3,904 +0.00(+0.00%)
Dec 15, 2015 20.19 20.19 20.17 20.17 1,617 -0.03(-0.15%)
Dec 11, 2015 20.20 20.20 20.20 113 +0.05(+0.25%)
Dec 10, 2015 20.20 20.21 20.15 20.15 23,177 -0.04(-0.20%)
Dec 09, 2015 20.14 20.19 20.14 20.19 1,113 +0.03(+0.15%)
Dec 07, 2015 20.16 20.16 20.16 1 +0.04(+0.20%)
Dec 04, 2015 20.07 20.12 20.07 20.12 2,521 +0.02(+0.10%)
Dec 03, 2015 20.10 20.10 20.08 20.10 2,223 -0.01(-0.05%)
Dec 02, 2015 20.11 20.11 20.11 20.11 415 -0.02(-0.10%)
Nov 30, 2015 20.13 20.13 20.13 65 -0.02(-0.10%)
Nov 26, 2015 20.15 20.15 20.15 31 +0.01(+0.05%)
Nov 25, 2015 20.09 20.14 20.09 20.14 2,153 +0.05(+0.25%)
Nov 24, 2015 20.09 20.09 20.09 20.09 330 -0.03(-0.15%)
Nov 23, 2015 20.13 20.13 20.12 20.12 3,600 -0.03(-0.15%)
Nov 20, 2015 20.20 20.20 20.15 20.15 1,305 -0.01(-0.05%)
Nov 19, 2015 20.16 20.16 20.16 20.16 1,474 +0.04(+0.20%)
Nov 18, 2015 20.17 20.17 20.12 20.12 3,173 -0.06(-0.30%)
Nov 17, 2015 20.14 20.18 20.14 20.18 1,900 +0.04(+0.20%)
Nov 16, 2015 20.14 20.14 20.14 20.14 3,316 +0.01(+0.05%)
Nov 13, 2015 20.11 20.18 20.11 20.13 6,215 +0.05(+0.25%)
Nov 10, 2015 20.08 20.08 20.08 217 -0.04(-0.20%)
Nov 09, 2015 20.09 20.12 20.09 20.12 15,335 +0.02(+0.10%)
Nov 06, 2015 20.10 20.10 20.10 20.10 3,476 -0.04(-0.20%)
Nov 04, 2015 20.14 20.14 20.14 0 +0.04(+0.20%)
Nov 03, 2015 20.16 20.16 20.10 20.10 10,826 -0.06(-0.30%)
Nov 02, 2015 20.17 20.17 20.16 20.16 1,514 +0.00(+0.00%)
Oct 30, 2015 20.16 20.16 20.16 20.16 1,369 +0.00(+0.00%)
Oct 29, 2015 20.16 20.16 20.16 20.16 393 -0.04(-0.20%)
Oct 28, 2015 20.22 20.22 20.20 20.20 1,491 +0.04(+0.20%)
Oct 26, 2015 20.16 20.16 20.16 80 +0.00(+0.00%)
Oct 23, 2015 20.16 20.16 20.16 20.16 358 +0.00(+0.00%)
Oct 22, 2015 20.16 20.16 20.16 20.16 5,732 -0.07(-0.35%)
Oct 21, 2015 20.23 20.23 20.23 20.23 12,171 +0.01(+0.05%)
Oct 20, 2015 20.15 20.22 20.15 20.22 2,173 -0.02(-0.10%)
Oct 19, 2015 20.20 20.24 20.20 20.24 2,849 +0.01(+0.05%)
Oct 16, 2015 20.20 20.23 20.20 20.23 7,100 -0.02(-0.10%)
Oct 14, 2015 20.25 20.25 20.25 171 +0.05(+0.25%)
Oct 13, 2015 20.20 20.20 20.20 20.20 1,385 +0.05(+0.25%)
Oct 09, 2015 20.15 20.15 20.15 0 -0.02(-0.10%)
Oct 08, 2015 20.20 20.20 20.17 20.17 3,633 -0.03(-0.15%)
Oct 07, 2015 20.20 20.20 20.20 20.20 920 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.