Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 49.53 49.03 49.03 49.03 30,927,326 -0.73(-1.47%)
Dec 30, 2015 49.91 50.18 49.75 49.77 24,556,116 -0.21(-0.42%)
Dec 29, 2015 49.75 50.24 49.55 49.98 31,374,530 +0.53(+1.07%)
Dec 28, 2015 48.92 49.45 48.59 49.45 25,407,152 +0.25(+0.50%)
Dec 24, 2015 49.37 49.20 49.20 49.20 10,828,032 -0.13(-0.27%)
Dec 23, 2015 49.23 49.39 49.00 49.33 30,864,864 +0.42(+0.85%)
Dec 22, 2015 48.60 49.03 48.17 48.92 32,043,892 +0.46(+0.95%)
Dec 21, 2015 48.50 48.92 47.93 48.46 42,141,124 +0.62(+1.29%)
Dec 18, 2015 49.29 49.49 47.75 47.84 95,816,384 -1.39(-2.82%)
Dec 17, 2015 49.81 50.19 49.08 49.23 46,684,796 -0.38(-0.77%)
Dec 16, 2015 49.09 49.71 48.40 49.61 42,416,104 +0.82(+1.68%)
Dec 15, 2015 49.19 49.41 48.69 48.79 45,068,516 +0.05(+0.11%)
Dec 14, 2015 48.02 48.80 47.44 48.73 53,178,092 +0.95(+2.00%)
Dec 11, 2015 48.35 48.70 47.73 47.78 44,748,504 -1.07(-2.19%)
Dec 10, 2015 48.95 49.19 48.62 48.85 35,949,424 +0.26(+0.53%)
Dec 09, 2015 48.94 49.38 48.18 48.59 41,146,612 -0.72(-1.45%)
Dec 08, 2015 49.03 49.58 48.60 49.31 37,059,564 -0.02(-0.04%)
Dec 07, 2015 49.31 49.46 48.87 49.33 34,744,308 -0.09(-0.18%)
Dec 04, 2015 47.83 49.70 47.81 49.41 49,742,940 +1.51(+3.15%)
Dec 03, 2015 49.04 49.28 47.66 47.90 43,704,872 -0.89(-1.83%)
Dec 02, 2015 48.89 49.46 48.66 48.80 53,486,456 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.