Skip to main content

Pathward Financial Inc (NQ: CASH )

50.08 -0.19 (-0.38%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 14.59 14.55 14.55 14.55 159,780 -0.10(-0.69%)
Dec 30, 2015 14.46 14.70 14.30 14.65 106,105 +0.24(+1.69%)
Dec 29, 2015 14.33 14.46 14.22 14.40 103,535 +0.16(+1.11%)
Dec 28, 2015 14.33 14.46 14.04 14.24 95,833 -0.10(-0.73%)
Dec 24, 2015 14.17 14.35 14.35 14.35 43,576 +0.12(+0.85%)
Dec 23, 2015 14.20 14.54 14.11 14.23 98,887 +0.07(+0.49%)
Dec 22, 2015 14.11 14.16 13.87 14.16 101,290 +0.10(+0.72%)
Dec 21, 2015 14.23 14.38 13.96 14.06 231,008 -0.05(-0.36%)
Dec 18, 2015 14.06 14.38 13.84 14.11 244,122 -0.07(-0.47%)
Dec 17, 2015 14.22 14.43 13.97 14.17 131,174 -0.06(-0.40%)
Dec 16, 2015 14.14 14.32 13.91 14.23 106,383 +0.19(+1.33%)
Dec 15, 2015 14.05 14.26 13.80 14.04 140,616 +0.10(+0.73%)
Dec 14, 2015 14.01 14.12 13.78 13.94 111,148 -0.01(-0.05%)
Dec 11, 2015 13.95 14.12 13.79 13.95 108,609 -0.22(-1.54%)
Dec 10, 2015 14.10 14.44 14.08 14.17 177,567 +0.02(+0.16%)
Dec 09, 2015 14.24 14.31 13.68 14.15 202,188 -0.04(-0.31%)
Dec 08, 2015 14.60 14.67 14.11 14.19 121,565 -0.41(-2.82%)
Dec 07, 2015 14.49 14.63 14.46 14.60 87,866 +0.08(+0.52%)
Dec 04, 2015 14.36 14.60 14.35 14.53 62,557 +0.16(+1.10%)
Dec 03, 2015 14.36 14.44 14.30 14.37 97,146 +0.01(+0.07%)
Dec 02, 2015 14.48 14.53 14.32 14.36 93,733 +0.05(+0.35%)
Dec 01, 2015 13.78 14.38 13.78 14.31 66,505 +0.10(+0.69%)
Nov 30, 2015 14.27 15.68 14.14 14.21 52,023 +0.01(+0.09%)
Nov 27, 2015 14.01 14.42 13.93 14.20 29,311 +0.17(+1.24%)
Nov 25, 2015 13.83 14.02 14.02 14.02 53,201 +0.13(+0.93%)
Nov 24, 2015 13.79 13.97 13.71 13.89 58,920 -0.09(-0.65%)
Nov 23, 2015 14.12 14.12 13.90 13.99 123,852 -0.12(-0.85%)
Nov 20, 2015 14.21 14.34 14.02 14.11 50,281 -0.07(-0.51%)
Nov 19, 2015 14.29 14.29 14.13 14.18 50,595 -0.15(-1.08%)
Nov 18, 2015 14.46 14.46 14.30 14.33 207,286 -0.07(-0.50%)
Nov 17, 2015 14.52 14.66 14.37 14.41 83,441 -0.02(-0.11%)
Nov 16, 2015 14.33 15.11 14.21 14.42 165,491 +0.03(+0.22%)
Nov 13, 2015 14.15 14.43 14.15 14.39 142,171 +0.26(+1.81%)
Nov 12, 2015 14.15 14.23 14.09 14.13 151,203 -0.07(-0.47%)
Nov 11, 2015 14.54 14.64 14.02 14.20 141,193 -0.33(-2.28%)
Nov 10, 2015 13.85 15.62 13.85 14.53 219,212 +0.62(+4.47%)
Nov 09, 2015 13.82 14.07 13.76 13.91 126,129 +0.05(+0.39%)
Nov 06, 2015 13.78 13.87 13.62 13.86 106,263 +0.12(+0.87%)
Nov 05, 2015 13.77 13.91 13.66 13.74 90,202 -0.00(-0.02%)
Nov 04, 2015 13.80 13.92 13.66 13.74 85,236 -0.03(-0.18%)
Nov 03, 2015 13.70 13.91 13.54 13.76 70,387 +0.05(+0.39%)
Nov 02, 2015 13.81 13.88 13.64 13.71 146,206 +0.11(+0.79%)
Oct 30, 2015 13.19 13.90 13.12 13.60 350,820 +0.38(+2.87%)
Oct 29, 2015 13.43 13.64 13.02 13.22 85,217 -0.19(-1.44%)
Oct 28, 2015 12.95 13.47 12.95 13.42 75,251 +0.45(+3.48%)
Oct 27, 2015 13.52 13.52 12.80 12.97 72,088 -0.42(-3.11%)
Oct 26, 2015 13.49 13.84 13.20 13.38 68,398 -0.04(-0.28%)
Oct 23, 2015 13.25 13.43 13.22 13.42 100,665 +0.19(+1.46%)
Oct 22, 2015 13.20 13.42 13.13 13.23 87,861 +0.14(+1.04%)
Oct 21, 2015 13.29 13.29 13.01 13.09 142,178 -0.12(-0.93%)
Oct 20, 2015 13.22 13.24 12.95 13.22 64,152 +0.15(+1.14%)
Oct 19, 2015 12.86 13.39 12.86 13.07 165,960 +0.12(+0.93%)
Oct 16, 2015 12.50 13.13 12.50 12.95 243,790 +0.50(+4.03%)
Oct 15, 2015 12.69 12.87 12.35 12.44 119,421 -0.22(-1.72%)
Oct 14, 2015 13.35 13.36 12.46 12.66 200,712 -0.74(-5.49%)
Oct 13, 2015 13.02 13.53 13.02 13.40 157,198 +0.38(+2.94%)
Oct 12, 2015 13.12 13.17 12.86 13.02 104,303 -0.07(-0.56%)
Oct 09, 2015 13.47 13.47 12.94 13.09 78,048 -0.30(-2.22%)
Oct 08, 2015 12.94 13.46 12.94 13.39 72,439 +0.38(+2.91%)
Oct 07, 2015 13.03 13.08 12.78 13.01 81,642 +0.10(+0.76%)
Oct 06, 2015 12.88 13.10 12.74 12.91 55,256 +0.01(+0.10%)
Oct 05, 2015 12.72 12.95 12.47 12.90 69,320 +0.30(+2.38%)
Oct 02, 2015 12.39 12.96 12.37 12.60 71,967 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.