Skip to main content

Tesla, Inc. (NQ: TSLA )

177.03 -2.80 (-1.56%)
Streaming Delayed Price Updated: 10:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 15.45 15.62 15.27 15.35 39,855,776 -0.09(-0.58%)
Nov 27, 2015 15.40 15.48 15.13 15.44 29,240,294 +0.13(+0.86%)
Nov 25, 2015 14.76 15.31 15.31 15.31 59,861,996 +0.76(+5.22%)
Nov 24, 2015 14.36 14.73 14.33 14.55 37,189,484 +0.03(+0.23%)
Nov 23, 2015 14.49 14.61 14.31 14.52 37,887,000 -0.15(-1.03%)
Nov 20, 2015 14.90 15.00 14.24 14.67 66,010,828 -0.12(-0.81%)
Nov 19, 2015 14.70 15.08 14.69 14.79 37,549,724 +0.05(+0.33%)
Nov 18, 2015 14.30 14.76 14.17 14.74 42,168,344 +0.47(+3.30%)
Nov 17, 2015 14.35 14.40 14.09 14.27 32,229,418 -0.02(-0.14%)
Nov 16, 2015 13.74 14.33 13.72 14.29 43,818,732 +0.47(+3.44%)
Nov 13, 2015 14.20 14.20 13.77 13.81 51,454,904 -0.38(-2.70%)
Nov 12, 2015 14.52 14.60 14.18 14.20 43,719,776 -0.41(-2.80%)
Nov 11, 2015 14.52 14.63 14.24 14.61 50,111,532 +0.17(+1.19%)
Nov 10, 2015 14.90 14.91 14.41 14.43 69,237,584 -0.59(-3.92%)
Nov 09, 2015 15.53 15.53 14.95 15.02 57,704,096 -0.47(-3.03%)
Nov 06, 2015 15.38 15.56 15.30 15.49 36,679,392 +0.04(+0.25%)
Nov 05, 2015 15.37 15.64 15.28 15.45 67,435,408 +0.01(+0.06%)
Nov 04, 2015 15.13 15.52 15.01 15.44 190,820,368 +1.55(+11.17%)
Nov 03, 2015 14.26 14.30 13.85 13.89 123,077,696 -0.36(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.