Indicators

Ally Financial (NY: ALLY )

39.51 +0.03 (+0.08%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.00	17.05	16.72	16.77	3,730,169	-0.15(-0.86%)
Feb 26, 2015	17.11	17.17	16.86	16.92	4,378,081	-0.24(-1.41%)
Feb 25, 2015	17.09	17.36	17.09	17.16	2,438,500	+0.03(+0.19%)
Feb 24, 2015	17.22	17.34	17.03	17.13	4,409,413	-0.06(-0.33%)
Feb 23, 2015	17.51	17.60	17.00	17.18	6,506,444	-0.43(-2.43%)
Feb 20, 2015	17.36	17.67	17.29	17.61	3,970,221	+0.00(+0.00%)
Feb 19, 2015	17.29	17.73	17.26	17.61	2,077,231	+0.23(+1.35%)
Feb 18, 2015	17.55	17.60	17.29	17.38	5,960,318	-0.24(-1.37%)
Feb 17, 2015	17.76	17.79	17.56	17.62	5,246,614	-0.18(-1.00%)
Feb 13, 2015	17.85	17.80	17.80	17.80	6,849,200	+0.17(+0.96%)
Feb 12, 2015	17.40	17.70	17.20	17.63	8,691,200	+0.59(+3.46%)
Feb 11, 2015	16.51	17.05	16.48	17.04	11,093,970	+0.52(+3.13%)
Feb 10, 2015	16.11	16.56	15.99	16.52	7,161,144	+0.42(+2.61%)
Feb 09, 2015	15.70	16.16	15.63	16.10	5,970,228	+0.23(+1.48%)
Feb 06, 2015	16.24	16.30	15.80	15.87	7,713,975	-0.28(-1.75%)
Feb 05, 2015	16.63	16.92	16.10	16.15	6,910,498	+0.23(+1.42%)
Feb 04, 2015	15.83	16.08	15.74	15.92	4,197,486	+0.09(+0.56%)
Feb 03, 2015	15.34	15.87	15.27	15.84	6,037,376	+0.44(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.