Indicators

Apollo Asset Management Inc (NY: APO )

113.08 +0.35 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.12	21.51	21.08	21.31	731,000	-0.15(-0.72%)
Jan 29, 2015	21.59	21.64	21.13	21.46	1,173,648	-0.14(-0.63%)
Jan 28, 2015	21.85	21.92	21.45	21.60	2,757,976	-0.04(-0.20%)
Jan 27, 2015	21.33	21.73	21.24	21.64	770,431	+0.09(+0.40%)
Jan 26, 2015	21.09	21.58	21.01	21.56	741,777	+0.46(+2.19%)
Jan 23, 2015	21.19	21.33	21.07	21.09	930,957	-0.15(-0.69%)
Jan 22, 2015	20.82	21.57	20.82	21.24	1,454,432	+0.48(+2.31%)
Jan 21, 2015	20.45	21.25	20.38	20.76	1,191,488	+0.27(+1.30%)
Jan 20, 2015	20.59	20.63	20.12	20.49	737,221	-0.03(-0.13%)
Jan 16, 2015	20.18	20.61	19.80	20.52	1,010,334	+0.37(+1.83%)
Jan 15, 2015	20.66	20.86	19.96	20.15	1,234,255	-0.50(-2.41%)
Jan 14, 2015	20.25	20.79	20.09	20.65	1,428,316	+0.12(+0.58%)
Jan 13, 2015	20.28	20.56	20.09	20.53	2,463,747	+0.45(+2.22%)
Jan 12, 2015	20.43	20.43	20.01	20.08	1,252,969	-0.37(-1.80%)
Jan 09, 2015	20.39	20.52	20.27	20.45	1,214,282	+0.04(+0.21%)
Jan 08, 2015	19.71	20.42	19.53	20.41	1,039,600	+0.89(+4.57%)
Jan 07, 2015	19.11	19.78	19.04	19.52	1,222,591	+0.56(+2.94%)
Jan 06, 2015	19.29	19.54	18.83	18.96	1,404,955	-0.62(-3.15%)
Jan 05, 2015	20.04	20.10	19.31	19.58	1,146,951	-0.62(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.