Skip to main content

United Parcel Service (NY: UPS )

147.40 +0.06 (+0.04%)
Streaming Delayed Price Updated: 9:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 79.27 79.54 78.47 78.48 5,245,619 -0.89(-1.12%)
Nov 27, 2015 79.08 79.55 79.01 79.37 1,252,242 +0.53(+0.67%)
Nov 25, 2015 78.75 78.85 78.85 78.85 1,778,099 +0.07(+0.09%)
Nov 24, 2015 78.53 79.04 78.22 78.78 2,044,554 -0.14(-0.18%)
Nov 23, 2015 79.33 79.69 78.68 78.92 3,006,175 -0.39(-0.49%)
Nov 20, 2015 79.68 80.00 79.19 79.31 3,473,985 +0.00(+0.00%)
Nov 19, 2015 79.24 79.76 78.96 79.31 2,038,035 +0.32(+0.41%)
Nov 18, 2015 78.64 79.13 78.18 78.99 2,810,961 +0.41(+0.52%)
Nov 17, 2015 78.74 79.42 78.34 78.58 2,754,114 +0.00(+0.00%)
Nov 16, 2015 77.49 78.61 77.44 78.58 2,916,235 +1.04(+1.34%)
Nov 13, 2015 78.58 78.58 77.28 77.54 4,087,756 -0.62(-0.80%)
Nov 12, 2015 78.85 78.97 78.05 78.17 4,326,289 -1.12(-1.41%)
Nov 11, 2015 79.13 79.72 78.65 79.29 3,420,496 +0.35(+0.44%)
Nov 10, 2015 78.67 79.38 78.37 78.94 2,840,245 +0.25(+0.32%)
Nov 09, 2015 79.06 79.27 78.31 78.69 4,516,163 -0.74(-0.93%)
Nov 06, 2015 78.51 79.46 78.21 79.43 3,803,581 +0.58(+0.73%)
Nov 05, 2015 78.77 79.18 78.46 78.86 3,358,451 +0.17(+0.22%)
Nov 04, 2015 79.17 79.26 78.47 78.68 3,723,847 -0.36(-0.46%)
Nov 03, 2015 78.90 79.46 78.48 79.05 3,682,279 -0.07(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.