Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 82.07 82.63 81.79 82.06 3,679,048 +0.27(+0.33%)
Oct 29, 2015 82.03 82.51 81.31 81.79 3,938,166 -0.51(-0.62%)
Oct 28, 2015 81.45 82.36 81.21 82.30 3,166,539 +0.90(+1.10%)
Oct 27, 2015 81.51 81.83 81.07 81.40 3,086,494 -0.26(-0.32%)
Oct 26, 2015 82.17 82.17 81.48 81.67 2,393,564 -0.28(-0.34%)
Oct 23, 2015 82.09 82.48 81.12 81.94 5,171,083 +0.44(+0.54%)
Oct 22, 2015 78.88 81.76 78.88 81.51 5,557,915 +3.03(+3.86%)
Oct 21, 2015 78.56 79.39 78.05 78.48 4,582,355 +0.39(+0.50%)
Oct 20, 2015 77.23 78.53 77.23 78.09 5,851,293 +0.87(+1.13%)
Oct 19, 2015 76.91 77.49 76.68 77.22 7,485,989 +0.12(+0.15%)
Oct 16, 2015 79.46 80.13 75.75 77.10 15,915,669 -1.17(-1.49%)
Oct 15, 2015 78.53 78.53 77.40 78.27 7,573,084 +0.19(+0.24%)
Oct 14, 2015 79.35 79.46 78.06 78.07 4,469,202 -1.24(-1.56%)
Oct 13, 2015 80.00 80.32 79.23 79.31 4,606,581 -1.33(-1.66%)
Oct 12, 2015 80.48 80.79 80.12 80.65 2,217,702 +0.27(+0.34%)
Oct 09, 2015 80.35 81.13 80.26 80.38 4,167,627 +0.07(+0.09%)
Oct 08, 2015 78.72 80.57 78.69 80.31 3,882,037 +1.26(+1.59%)
Oct 07, 2015 78.69 79.56 78.47 79.05 3,754,454 +1.02(+1.30%)
Oct 06, 2015 78.17 78.73 77.99 78.03 3,279,549 -0.14(-0.17%)
Oct 05, 2015 77.14 78.61 76.99 78.17 4,664,775 +1.46(+1.91%)
Oct 02, 2015 74.19 76.76 73.90 76.71 4,804,532 +1.45(+1.93%)
Oct 01, 2015 75.28 76.34 74.37 75.25 4,172,561 +0.02(+0.02%)
Sep 30, 2015 74.41 75.35 74.28 75.24 5,534,427 +1.72(+2.35%)
Sep 29, 2015 73.08 73.97 72.87 73.51 4,345,306 +0.74(+1.02%)
Sep 28, 2015 73.76 74.20 72.76 72.77 5,490,698 -1.53(-2.06%)
Sep 25, 2015 75.29 75.32 73.93 74.31 4,906,491 -0.08(-0.11%)
Sep 24, 2015 74.41 74.65 72.89 74.39 7,016,831 -0.77(-1.03%)
Sep 23, 2015 76.45 76.64 74.79 75.16 7,193,702 -1.15(-1.51%)
Sep 22, 2015 76.50 76.60 75.66 76.31 5,765,990 -1.35(-1.74%)
Sep 21, 2015 78.01 78.34 77.23 77.66 3,377,139 -0.24(-0.31%)
Sep 18, 2015 78.89 78.95 77.67 77.90 6,167,742 -1.98(-2.48%)
Sep 17, 2015 80.20 81.28 79.70 79.88 3,399,777 -0.34(-0.43%)
Sep 16, 2015 80.01 80.35 79.76 80.22 4,083,020 +0.51(+0.64%)
Sep 15, 2015 79.17 80.04 78.88 79.71 3,773,025 +0.87(+1.11%)
Sep 14, 2015 79.46 79.46 78.61 78.84 3,152,000 -0.32(-0.40%)
Sep 11, 2015 79.04 79.17 78.21 79.16 3,218,090 +0.06(+0.07%)
Sep 10, 2015 78.44 79.57 78.07 79.10 4,435,058 +0.55(+0.70%)
Sep 09, 2015 79.81 80.27 78.38 78.55 4,145,000 -0.75(-0.95%)
Sep 08, 2015 78.51 79.31 78.18 79.31 4,675,429 +2.56(+3.33%)
Sep 04, 2015 77.32 76.75 76.75 76.75 4,598,340 -1.57(-2.01%)
Sep 03, 2015 78.28 79.18 78.16 78.32 3,932,079 +0.45(+0.57%)
Sep 02, 2015 77.10 77.88 76.68 77.88 4,806,556 +1.63(+2.14%)
Sep 01, 2015 77.06 77.42 75.82 76.25 5,380,535 -2.63(-3.33%)
Aug 31, 2015 79.15 79.76 78.74 78.88 5,338,447 -0.60(-0.75%)
Aug 28, 2015 79.08 79.66 78.75 79.47 4,349,906 +0.10(+0.13%)
Aug 27, 2015 78.77 79.85 78.16 79.37 6,337,034 +1.64(+2.11%)
Aug 26, 2015 76.49 77.77 75.56 77.73 6,625,331 +3.10(+4.15%)
Aug 25, 2015 78.15 78.30 74.55 74.63 7,658,627 -1.07(-1.42%)
Aug 24, 2015 73.36 78.26 69.13 75.71 9,677,747 -2.86(-3.64%)
Aug 21, 2015 80.94 81.09 78.54 78.57 9,257,958 -2.99(-3.66%)
Aug 20, 2015 82.71 82.88 81.52 81.55 5,031,539 -1.91(-2.28%)
Aug 19, 2015 83.83 84.22 83.27 83.46 3,133,131 -0.93(-1.10%)
Aug 18, 2015 84.04 84.76 83.88 84.39 4,314,078 +0.36(+0.42%)
Aug 17, 2015 83.47 84.09 82.79 84.04 2,886,163 +0.16(+0.19%)
Aug 14, 2015 83.55 83.98 83.37 83.88 1,994,484 +0.44(+0.53%)
Aug 13, 2015 83.01 83.74 82.72 83.43 2,620,869 -0.02(-0.02%)
Aug 12, 2015 83.25 83.64 81.94 83.45 4,650,790 +0.13(+0.16%)
Aug 11, 2015 83.90 84.18 82.64 83.32 4,090,559 -1.53(-1.80%)
Aug 10, 2015 84.17 84.93 84.08 84.84 2,802,384 +1.45(+1.74%)
Aug 07, 2015 83.55 83.77 83.02 83.39 2,304,093 -0.26(-0.31%)
Aug 06, 2015 83.66 84.05 83.34 83.65 2,687,632 +0.05(+0.06%)
Aug 05, 2015 83.42 84.03 83.22 83.60 2,473,817 +0.88(+1.06%)
Aug 04, 2015 82.80 83.34 82.30 82.72 3,636,193 -0.06(-0.08%)
Aug 03, 2015 83.04 83.04 82.15 82.79 2,969,643 -0.28(-0.33%)
Jul 31, 2015 83.62 83.75 82.97 83.06 2,502,889 -0.26(-0.31%)
Jul 30, 2015 83.04 83.63 82.72 83.32 2,797,969 -0.13(-0.15%)
Jul 29, 2015 82.39 83.69 82.19 83.45 3,254,001 +1.06(+1.29%)
Jul 28, 2015 81.20 82.65 80.89 82.39 4,968,727 +2.02(+2.52%)
Jul 27, 2015 80.65 80.69 80.14 80.37 4,162,219 -0.89(-1.10%)
Jul 24, 2015 82.37 82.64 80.89 81.26 3,545,372 -1.23(-1.49%)
Jul 23, 2015 82.85 83.39 82.40 82.49 2,996,511 -0.33(-0.40%)
Jul 22, 2015 83.31 83.43 82.64 82.82 3,955,552 -0.52(-0.63%)
Jul 21, 2015 83.83 84.13 83.17 83.34 4,710,083 -0.77(-0.91%)
Jul 20, 2015 83.58 84.44 83.44 84.11 5,719,741 +0.66(+0.79%)
Jul 17, 2015 82.96 84.30 82.45 83.45 6,883,120 +1.56(+1.90%)
Jul 16, 2015 82.94 82.94 81.47 81.89 5,849,436 -0.21(-0.26%)
Jul 15, 2015 82.30 82.60 81.88 82.11 3,459,290 -0.19(-0.23%)
Jul 14, 2015 82.01 82.56 81.76 82.30 1,825,197 +0.25(+0.30%)
Jul 13, 2015 81.71 82.13 81.54 82.05 2,034,376 +1.08(+1.33%)
Jul 10, 2015 80.64 81.18 80.32 80.98 3,255,883 +0.97(+1.22%)
Jul 09, 2015 80.90 81.22 79.97 80.00 3,440,907 +0.17(+0.21%)
Jul 08, 2015 80.65 80.96 79.66 79.84 2,967,274 -1.48(-1.82%)
Jul 07, 2015 80.98 81.43 79.90 81.32 2,991,396 +0.36(+0.45%)
Jul 06, 2015 80.26 81.41 80.15 80.95 2,861,338 -0.10(-0.13%)
Jul 02, 2015 81.55 81.05 81.05 81.05 2,267,736 -0.26(-0.32%)
Jul 01, 2015 81.43 81.82 81.03 81.32 2,746,240 +0.69(+0.85%)
Jun 30, 2015 81.18 81.54 80.31 80.63 2,776,632 +0.09(+0.12%)
Jun 29, 2015 81.39 81.56 80.50 80.53 2,705,598 -1.34(-1.63%)
Jun 26, 2015 82.02 82.04 81.58 81.87 2,674,237 +0.14(+0.17%)
Jun 25, 2015 83.08 83.08 81.62 81.73 1,833,300 -0.59(-0.71%)
Jun 24, 2015 82.83 83.23 82.31 82.31 2,907,402 -0.52(-0.63%)
Jun 23, 2015 83.24 83.30 82.64 82.83 2,288,149 -0.48(-0.58%)
Jun 22, 2015 83.74 83.98 82.67 83.32 2,768,304 +0.02(+0.03%)
Jun 19, 2015 83.20 83.73 83.10 83.29 3,519,404 -0.15(-0.18%)
Jun 18, 2015 82.48 83.75 82.48 83.44 2,817,431 +1.05(+1.28%)
Jun 17, 2015 82.53 82.79 81.62 82.39 3,375,692 +0.08(+0.10%)
Jun 16, 2015 81.58 82.49 81.51 82.31 2,296,937 +0.52(+0.64%)
Jun 15, 2015 81.58 81.96 80.91 81.79 3,628,949 -0.48(-0.59%)
Jun 12, 2015 82.58 82.87 81.99 82.27 1,580,491 -0.67(-0.81%)
Jun 11, 2015 83.21 83.21 82.66 82.94 2,063,679 +0.10(+0.12%)
Jun 10, 2015 82.47 83.03 81.96 82.84 2,659,791 +0.96(+1.17%)
Jun 09, 2015 81.70 82.22 81.62 81.88 1,927,631 +0.24(+0.29%)
Jun 08, 2015 82.05 82.17 81.64 81.65 1,862,756 -0.38(-0.46%)
Jun 05, 2015 81.98 82.28 81.73 82.03 2,015,809 +0.02(+0.02%)
Jun 04, 2015 82.47 82.91 81.78 82.01 3,123,346 -1.00(-1.20%)
Jun 03, 2015 83.02 83.32 82.47 83.01 1,918,562 +0.33(+0.40%)
Jun 02, 2015 82.21 83.13 81.57 82.68 2,471,986 +0.40(+0.48%)
Jun 01, 2015 82.41 82.79 81.85 82.28 2,721,729 -0.11(-0.13%)
May 29, 2015 83.39 83.46 82.23 82.39 3,004,645 -1.18(-1.41%)
May 28, 2015 83.30 83.63 82.88 83.57 3,044,395 +0.25(+0.29%)
May 27, 2015 83.14 83.48 82.85 83.32 2,645,376 +0.43(+0.52%)
May 26, 2015 83.43 83.55 82.60 82.90 2,760,123 -0.85(-1.02%)
May 22, 2015 84.03 83.75 83.75 83.75 1,843,935 -0.35(-0.41%)
May 21, 2015 84.04 84.45 83.88 84.10 3,363,752 +0.10(+0.12%)
May 20, 2015 83.75 84.27 83.50 84.00 4,271,462 +0.33(+0.40%)
May 19, 2015 84.14 84.31 83.52 83.66 3,164,357 -0.35(-0.42%)
May 18, 2015 83.92 84.27 83.87 84.01 3,862,786 -0.06(-0.07%)
May 15, 2015 83.94 84.13 83.47 84.08 6,949,338 +0.32(+0.39%)
May 14, 2015 82.51 83.86 82.22 83.75 6,286,168 +1.57(+1.91%)
May 13, 2015 81.13 82.80 81.07 82.18 5,861,249 +1.68(+2.08%)
May 12, 2015 80.17 80.61 79.83 80.50 3,153,783 -0.30(-0.37%)
May 11, 2015 81.03 81.35 80.70 80.80 4,295,806 +0.45(+0.56%)
May 08, 2015 80.43 80.63 80.21 80.35 5,026,498 +0.87(+1.10%)
May 07, 2015 79.20 79.60 78.80 79.48 5,702,320 +0.02(+0.02%)
May 06, 2015 80.38 80.46 78.93 79.47 4,873,389 -0.43(-0.54%)
May 05, 2015 80.67 80.95 79.69 79.90 2,814,665 -0.82(-1.01%)
May 04, 2015 80.64 81.31 80.52 80.72 3,028,187 +0.06(+0.08%)
May 01, 2015 79.91 80.67 79.80 80.65 2,669,073 +1.24(+1.57%)
Apr 30, 2015 79.91 80.23 79.23 79.41 3,975,836 -0.65(-0.81%)
Apr 29, 2015 80.46 80.92 79.90 80.06 3,451,563 -0.94(-1.16%)
Apr 28, 2015 81.01 81.30 80.21 80.99 2,676,352 +0.31(+0.38%)
Apr 27, 2015 80.95 81.26 80.58 80.69 2,371,415 +0.03(+0.04%)
Apr 24, 2015 81.02 81.09 80.54 80.65 3,431,315 -0.40(-0.50%)
Apr 23, 2015 80.24 81.39 80.04 81.06 4,105,561 +0.65(+0.80%)
Apr 22, 2015 79.65 80.54 79.49 80.41 4,231,213 +0.68(+0.85%)
Apr 21, 2015 80.80 81.02 79.49 79.73 4,014,095 -0.98(-1.22%)
Apr 20, 2015 80.38 80.92 80.33 80.72 3,868,829 +0.69(+0.87%)
Apr 17, 2015 81.06 81.31 79.36 80.02 8,535,502 -1.75(-2.14%)
Apr 16, 2015 81.23 81.97 81.09 81.77 4,264,603 +0.10(+0.13%)
Apr 15, 2015 81.64 82.02 81.43 81.67 2,824,889 +0.42(+0.52%)
Apr 14, 2015 81.02 81.48 80.64 81.24 2,779,260 -0.02(-0.03%)
Apr 13, 2015 82.08 82.35 81.27 81.27 3,560,773 -1.12(-1.36%)
Apr 10, 2015 82.44 82.54 81.81 82.39 2,678,667 +0.24(+0.30%)
Apr 09, 2015 81.72 82.33 81.40 82.14 2,486,283 +0.42(+0.52%)
Apr 08, 2015 81.83 82.42 81.43 81.72 2,651,216 -0.22(-0.27%)
Apr 07, 2015 82.12 82.50 81.94 81.94 2,325,563 -0.28(-0.34%)
Apr 06, 2015 80.91 82.67 80.84 82.22 2,793,536 +0.77(+0.95%)
Apr 02, 2015 81.34 81.45 81.45 81.45 2,588,236 +0.21(+0.26%)
Apr 01, 2015 81.87 81.91 80.75 81.24 3,369,180 -0.84(-1.03%)
Mar 31, 2015 82.03 82.48 81.67 82.08 3,496,120 -0.47(-0.57%)
Mar 30, 2015 81.61 82.70 81.50 82.55 3,285,894 +1.53(+1.89%)
Mar 27, 2015 80.35 81.09 80.27 81.02 4,053,275 +0.62(+0.77%)
Mar 26, 2015 79.77 80.74 79.38 80.39 3,529,607 +0.19(+0.24%)
Mar 25, 2015 82.16 82.16 80.20 80.21 3,137,688 -1.68(-2.05%)
Mar 24, 2015 81.91 82.49 81.61 81.88 3,048,897 -0.19(-0.23%)
Mar 23, 2015 82.93 82.93 81.77 82.07 5,110,448 -0.87(-1.04%)
Mar 20, 2015 81.61 83.53 81.52 82.94 12,661,458 +1.87(+2.31%)
Mar 19, 2015 81.26 81.51 80.63 81.06 2,844,325 -0.65(-0.79%)
Mar 18, 2015 80.24 82.04 79.62 81.71 3,760,180 +1.28(+1.59%)
Mar 17, 2015 80.28 80.66 80.13 80.43 2,351,015 -0.45(-0.55%)
Mar 16, 2015 79.87 80.93 79.78 80.87 2,842,292 +1.27(+1.59%)
Mar 13, 2015 80.55 80.61 78.92 79.61 3,292,140 -1.02(-1.26%)
Mar 12, 2015 79.47 80.71 79.47 80.62 3,310,198 +1.42(+1.80%)
Mar 11, 2015 79.69 79.84 79.14 79.20 3,137,602 -0.41(-0.51%)
Mar 10, 2015 80.37 80.58 79.61 79.61 3,815,852 -1.55(-1.91%)
Mar 09, 2015 80.38 81.44 80.26 81.16 3,155,422 +1.00(+1.25%)
Mar 06, 2015 80.50 80.87 79.95 80.16 3,136,869 -0.99(-1.22%)
Mar 05, 2015 81.61 81.71 81.06 81.15 2,850,380 +0.06(+0.08%)
Mar 04, 2015 82.12 81.87 80.59 81.09 3,156,156 -0.78(-0.95%)
Mar 03, 2015 81.74 82.15 81.52 81.87 3,158,392 -0.42(-0.52%)
Mar 02, 2015 80.87 82.33 80.68 82.29 4,054,316 +1.42(+1.75%)
Feb 27, 2015 81.32 81.73 80.83 80.87 3,806,315 -0.68(-0.83%)
Feb 26, 2015 81.99 82.12 81.39 81.55 2,420,610 -0.59(-0.72%)
Feb 25, 2015 81.91 82.48 81.89 82.14 2,723,836 +0.07(+0.09%)
Feb 24, 2015 81.70 82.26 81.50 82.07 2,986,176 +0.34(+0.42%)
Feb 23, 2015 82.45 82.45 81.51 81.73 3,928,588 -0.77(-0.93%)
Feb 20, 2015 81.89 82.52 81.10 82.49 4,310,529 +0.52(+0.63%)
Feb 19, 2015 81.64 82.20 81.44 81.98 2,505,427 +0.06(+0.08%)
Feb 18, 2015 81.61 82.17 81.48 81.91 2,896,113 +0.49(+0.60%)
Feb 17, 2015 81.48 81.75 81.16 81.43 2,935,237 -0.30(-0.36%)
Feb 13, 2015 80.84 81.73 81.73 81.73 2,516,326 +0.69(+0.85%)
Feb 12, 2015 80.38 81.20 80.37 81.04 2,480,488 +0.84(+1.04%)
Feb 11, 2015 80.01 80.50 79.76 80.20 2,458,130 -0.01(-0.01%)
Feb 10, 2015 79.86 80.36 79.45 80.21 2,174,971 +0.67(+0.84%)
Feb 09, 2015 79.43 79.85 79.18 79.54 2,878,192 -0.13(-0.16%)
Feb 06, 2015 80.06 80.54 79.42 79.67 3,071,307 -0.46(-0.58%)
Feb 05, 2015 79.08 80.25 78.95 80.13 3,258,276 +1.24(+1.58%)
Feb 04, 2015 78.99 79.47 78.62 78.88 3,147,637 -0.41(-0.51%)
Feb 03, 2015 78.30 79.32 78.27 79.29 3,530,522 +1.17(+1.50%)
Feb 02, 2015 77.18 78.19 75.90 78.12 4,545,822 +1.57(+2.06%)
Jan 30, 2015 77.72 78.05 76.37 76.54 5,234,814 -1.89(-2.41%)
Jan 29, 2015 77.94 78.54 76.78 78.43 5,786,047 +0.27(+0.35%)
Jan 28, 2015 79.49 80.25 78.11 78.16 4,869,672 -0.85(-1.07%)
Jan 27, 2015 78.95 79.70 78.55 79.00 3,213,714 -0.78(-0.97%)
Jan 26, 2015 80.19 80.25 79.28 79.78 4,214,595 -0.48(-0.60%)
Jan 23, 2015 79.08 81.37 78.69 80.25 7,512,925 +2.43(+3.13%)
Jan 22, 2015 78.10 78.26 76.83 77.82 5,651,924 +0.11(+0.14%)
Jan 21, 2015 77.11 77.91 76.85 77.71 3,199,750 +0.21(+0.27%)
Jan 20, 2015 77.73 78.10 76.69 77.50 4,861,972 +0.59(+0.77%)
Jan 16, 2015 75.85 76.98 75.56 76.90 6,168,622 +0.87(+1.14%)
Jan 15, 2015 77.27 77.82 76.03 76.03 4,465,703 -1.24(-1.60%)
Jan 14, 2015 76.48 77.48 76.48 77.27 3,958,467 -0.36(-0.46%)
Jan 13, 2015 77.62 78.48 76.73 77.63 4,371,526 +0.55(+0.71%)
Jan 12, 2015 77.67 77.80 76.14 77.08 3,513,637 -0.38(-0.49%)
Jan 09, 2015 78.84 78.91 77.37 77.46 3,386,587 -1.31(-1.66%)
Jan 08, 2015 78.01 78.92 78.01 78.77 3,276,166 +1.41(+1.82%)
Jan 07, 2015 77.57 78.18 77.11 77.36 3,334,152 +0.56(+0.72%)
Jan 06, 2015 76.97 77.90 76.36 76.80 5,407,671 -0.18(-0.23%)
Jan 05, 2015 78.22 78.22 76.73 76.98 4,029,243 -1.50(-1.91%)
Jan 02, 2015 78.45 78.96 77.59 78.48 2,718,930 +0.24(+0.31%)
Dec 31, 2014 79.06 78.23 78.23 78.23 2,226,276 -0.63(-0.79%)
Dec 30, 2014 79.24 79.42 78.74 78.86 1,897,274 -0.74(-0.93%)
Dec 29, 2014 79.41 79.81 79.22 79.60 1,258,742 +0.03(+0.04%)
Dec 26, 2014 79.90 80.01 79.57 79.57 1,310,260 -0.26(-0.32%)
Dec 24, 2014 80.13 79.83 79.83 79.83 774,617 -0.02(-0.02%)
Dec 23, 2014 79.56 80.16 79.50 79.85 1,945,040 +0.60(+0.76%)
Dec 22, 2014 79.06 79.85 78.94 79.24 3,269,521 +0.04(+0.05%)
Dec 19, 2014 78.81 79.66 78.64 79.20 5,639,728 +0.41(+0.53%)
Dec 18, 2014 77.48 78.79 77.26 78.79 4,656,153 +2.33(+3.04%)
Dec 17, 2014 75.48 76.60 74.84 76.46 6,278,676 +1.00(+1.33%)
Dec 16, 2014 75.09 76.78 75.02 75.46 5,157,853 +0.45(+0.59%)
Dec 15, 2014 75.97 76.21 74.67 75.02 4,242,497 -0.05(-0.07%)
Dec 12, 2014 76.03 76.33 75.04 75.07 3,018,848 -1.57(-2.05%)
Dec 11, 2014 76.50 77.12 76.39 76.64 2,827,015 +0.31(+0.40%)
Dec 10, 2014 77.66 77.71 76.26 76.34 3,049,937 -1.43(-1.83%)
Dec 09, 2014 76.33 77.83 76.30 77.76 2,190,835 +0.45(+0.58%)
Dec 08, 2014 77.80 78.12 77.18 77.32 2,003,822 -0.74(-0.94%)
Dec 05, 2014 78.00 78.30 77.81 78.05 1,880,539 +0.34(+0.43%)
Dec 04, 2014 78.18 78.18 77.33 77.72 2,442,865 -0.56(-0.71%)
Dec 03, 2014 76.84 78.34 76.84 78.27 3,440,985 +1.65(+2.16%)
Dec 02, 2014 76.32 76.62 76.13 76.62 2,152,827 +0.36(+0.47%)
Dec 01, 2014 77.20 77.44 76.20 76.26 3,885,843 -1.31(-1.69%)
Nov 28, 2014 77.71 77.79 77.47 77.57 1,978,501 -0.01(-0.01%)
Nov 26, 2014 77.62 77.58 77.58 77.58 2,788,113 +0.16(+0.20%)
Nov 25, 2014 76.93 77.68 76.85 77.42 3,562,099 +0.48(+0.62%)
Nov 24, 2014 77.15 77.40 76.70 76.94 2,496,803 +0.03(+0.04%)
Nov 21, 2014 76.53 77.05 76.43 76.91 4,254,684 +1.17(+1.55%)
Nov 20, 2014 75.27 75.85 75.05 75.74 2,219,092 +0.13(+0.17%)
Nov 19, 2014 75.61 75.71 75.16 75.61 1,723,906 -0.20(-0.27%)
Nov 18, 2014 75.36 76.14 75.24 75.81 2,845,360 +0.64(+0.85%)
Nov 17, 2014 74.90 75.26 74.90 75.17 2,236,282 -0.20(-0.27%)
Nov 14, 2014 75.65 75.78 75.21 75.38 1,731,007 -0.21(-0.28%)
Nov 13, 2014 75.57 76.16 75.34 75.59 3,105,391 +0.04(+0.05%)
Nov 12, 2014 75.04 75.68 75.02 75.55 2,325,225 +0.02(+0.03%)
Nov 11, 2014 75.70 76.01 75.34 75.53 1,571,235 -0.23(-0.30%)
Nov 10, 2014 75.44 75.84 75.07 75.75 2,347,377 +0.39(+0.52%)
Nov 07, 2014 75.31 75.53 74.86 75.36 3,036,812 +0.05(+0.06%)
Nov 06, 2014 75.45 75.52 74.86 75.31 3,875,545 +0.00(+0.00%)
Nov 05, 2014 75.01 75.45 74.53 75.31 3,565,702 +1.11(+1.49%)
Nov 04, 2014 74.53 74.65 73.89 74.21 3,455,784 -0.29(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.