Durango Resources Inc (TSV: DGO )

0.1050 CAD UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 29, 2015 0.0350 0.0350 0.0300 0.0350 131,000 -0.00(-12.50%)
Oct 28, 2015 0.0350 0.0400 0.0350 0.0400 100,000 +0.00(+14.29%)
Oct 27, 2015 0.0300 0.0350 0.0300 0.0350 61,000 +0.00(+0.00%)
Oct 26, 2015 0.0450 0.0450 0.0300 0.0350 522,000 -0.00(-12.50%)
Oct 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 21, 2015 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Oct 20, 2015 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Oct 19, 2015 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 16, 2015 0.0400 0.0400 0.0400 0.0400 38,000 -0.00(-11.11%)
Oct 14, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 13, 2015 0.0450 0.0500 0.0450 0.0500 80,000 +0.01(+11.11%)
Oct 09, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2015 0.0400 0.0450 0.0400 0.0450 34,000 +0.00(+12.50%)
Oct 07, 2015 0.0350 0.0400 0.0350 0.0400 257,000 -0.00(-11.11%)
Oct 06, 2015 0.0450 0.0450 0.0400 0.0450 382,500 +0.00(+0.00%)
Oct 05, 2015 0.0350 0.0500 0.0350 0.0450 1,014,000 +0.01(+50.00%)
Sep 29, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 25, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 24, 2015 0.0350 0.0350 0.0350 0.0350 36,500 -0.00(-12.50%)
Sep 18, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2015 0.0400 0.0400 0.0350 0.0400 39,000 +0.00(+0.00%)
Sep 16, 2015 0.0400 0.0400 0.0400 0.0400 29,000 -0.00(-11.11%)
Sep 14, 2015 0.0450 0.0450 0.0450 700 +0.01(+28.57%)
Sep 11, 2015 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Sep 10, 2015 0.0400 0.0400 0.0400 0.0400 38,000 -0.00(-11.11%)
Sep 02, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 01, 2015 0.0350 0.0400 0.0350 0.0400 114,750 +0.00(+14.29%)
Aug 31, 2015 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Aug 28, 2015 0.0350 0.0350 0.0350 0.0350 65,000 -0.00(-12.50%)
Aug 27, 2015 0.0400 0.0400 0.0400 0.0400 35,100 +0.00(+0.00%)
Aug 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 24, 2015 0.0400 0.0400 0.0400 0.0400 225,000 -0.00(-11.11%)
Aug 21, 2015 0.0500 0.0500 0.0450 0.0450 94,400 -0.01(-10.00%)
Aug 20, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 19, 2015 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Aug 18, 2015 0.0550 0.0550 0.0550 0.0550 63,000 -0.00(-8.33%)
Aug 17, 2015 0.0550 0.0600 0.0550 0.0600 599,000 +0.01(+20.00%)
Aug 14, 2015 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
Aug 13, 2015 0.0450 0.0500 0.0400 0.0500 449,000 +0.01(+11.11%)
Aug 12, 2015 0.0450 0.0450 0.0450 0.0450 81,000 +0.00(+0.00%)
Aug 11, 2015 0.0500 0.0500 0.0450 0.0450 428,700 -0.01(-25.00%)
Aug 10, 2015 0.0450 0.0600 0.0400 0.0600 547,250 +0.01(+20.00%)
Aug 07, 2015 0.0450 0.0500 0.0450 0.0500 145,000 +0.01(+25.00%)
Aug 06, 2015 0.0500 0.0500 0.0300 0.0400 242,700 -0.00(-11.11%)
Aug 05, 2015 0.0350 0.0450 0.0300 0.0450 252,000 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.