Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1726 1729 1718 1722 0 -4.88(-0.28%)
May 28, 2015 1737 1741 1723 1727 0 -11.81(-0.68%)
May 27, 2015 1735 1741 1722 1739 0 +3.44(+0.20%)
May 26, 2015 1740 1748 1730 1735 0 -9.80(-0.56%)
May 22, 2015 1745 1745 1745 1745 0 -18.63(-1.06%)
May 21, 2015 1760 1772 1750 1764 0 +1.21(+0.07%)
May 20, 2015 1772 1774 1753 1762 0 -9.10(-0.51%)
May 19, 2015 1769 1781 1756 1771 0 +31.29(+1.80%)
May 18, 2015 1729 1744 1723 1740 0 +11.95(+0.69%)
May 15, 2015 1733 1739 1726 1728 0 -8.31(-0.48%)
May 14, 2015 1715 1739 1714 1736 0 +27.14(+1.59%)
May 13, 2015 1702 1717 1699 1709 0 +8.33(+0.49%)
May 12, 2015 1690 1706 1685 1701 0 +4.96(+0.29%)
May 11, 2015 1698 1708 1690 1696 0 -3.76(-0.22%)
May 08, 2015 1706 1714 1695 1700 0 +4.46(+0.26%)
May 07, 2015 1678 1707 1667 1695 0 +18.45(+1.10%)
May 06, 2015 1685 1690 1669 1677 0 -6.57(-0.39%)
May 05, 2015 1700 1702 1677 1683 0 -23.87(-1.40%)
May 04, 2015 1714 1742 1704 1707 0 -16.95(-0.98%)
May 01, 2015 1723 1731 1710 1724 0 +6.25(+0.36%)
Apr 30, 2015 1731 1737 1707 1718 0 -16.55(-0.95%)
Apr 29, 2015 1745 1752 1732 1735 0 -17.87(-1.02%)
Apr 28, 2015 1748 1761 1739 1752 0 -2.53(-0.14%)
Apr 27, 2015 1766 1775 1752 1755 0 -11.36(-0.64%)
Apr 24, 2015 1768 1775 1758 1766 0 -0.93(-0.05%)
Apr 23, 2015 1755 1777 1749 1767 0 +11.12(+0.63%)
Apr 22, 2015 1757 1763 1742 1756 0 -1.08(-0.06%)
Apr 21, 2015 1741 1763 1738 1757 0 +18.22(+1.05%)
Apr 20, 2015 1745 1764 1731 1739 0 -2.30(-0.13%)
Apr 17, 2015 1736 1751 1728 1741 0 -6.10(-0.35%)
Apr 16, 2015 1757 1764 1741 1747 0 -16.27(-0.92%)
Apr 15, 2015 1772 1781 1761 1764 0 -8.19(-0.46%)
Apr 14, 2015 1767 1776 1759 1772 0 +4.85(+0.27%)
Apr 13, 2015 1793 1797 1765 1767 0 -28.20(-1.57%)
Apr 10, 2015 1793 1801 1784 1795 0 +3.26(+0.18%)
Apr 09, 2015 1793 1803 1785 1792 0 -4.17(-0.23%)
Apr 08, 2015 1789 1802 1784 1796 0 +8.04(+0.45%)
Apr 07, 2015 1789 1805 1783 1788 0 +0.15(+0.01%)
Apr 06, 2015 1776 1797 1772 1788 0 +6.10(+0.34%)
Apr 02, 2015 1782 1782 1782 1782 0 +8.36(+0.47%)
Apr 01, 2015 1774 1778 1753 1773 0 -12.66(-0.71%)
Mar 31, 2015 1792 1797 1781 1786 0 -19.52(-1.08%)
Mar 30, 2015 1801 1811 1792 1806 0 +7.98(+0.44%)
Mar 27, 2015 1781 1805 1780 1798 0 +17.21(+0.97%)
Mar 26, 2015 1783 1789 1773 1780 0 -2.30(-0.13%)
Mar 25, 2015 1808 1816 1782 1783 0 -17.51(-0.97%)
Mar 24, 2015 1817 1827 1799 1800 0 -17.11(-0.94%)
Mar 23, 2015 1817 1830 1812 1817 0 +0.03(+0.00%)
Mar 20, 2015 1806 1825 1802 1817 0 +17.85(+0.99%)
Mar 19, 2015 1807 1812 1790 1800 0 -13.50(-0.74%)
Mar 18, 2015 1809 1822 1787 1813 0 +1.81(+0.10%)
Mar 17, 2015 1810 1820 1804 1811 0 -6.45(-0.35%)
Mar 16, 2015 1816 1823 1806 1818 0 +7.80(+0.43%)
Mar 13, 2015 1815 1821 1796 1810 0 -11.21(-0.62%)
Mar 12, 2015 1807 1825 1805 1821 0 +18.30(+1.02%)
Mar 11, 2015 1802 1809 1790 1803 0 +0.97(+0.05%)
Mar 10, 2015 1818 1823 1797 1802 0 -43.60(-2.36%)
Mar 09, 2015 1829 1851 1826 1845 0 +17.71(+0.97%)
Mar 06, 2015 1837 1842 1820 1828 0 -23.48(-1.27%)
Mar 05, 2015 1851 1863 1840 1851 0 +9.38(+0.51%)
Mar 04, 2015 1842 1850 1829 1842 0 -7.93(-0.43%)
Mar 03, 2015 1851 1852 1837 1850 0 -5.64(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.