Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2012 2032 1939 1962 0 -60.54(-2.99%)
Apr 29, 2015 2015 2037 2001 2023 0 -11.03(-0.54%)
Apr 28, 2015 2019 2041 2005 2034 0 +15.83(+0.78%)
Apr 27, 2015 2020 2055 2004 2018 0 +11.27(+0.56%)
Apr 24, 2015 2016 2040 1978 2007 0 -29.09(-1.43%)
Apr 23, 2015 2009 2042 1995 2036 0 +29.25(+1.46%)
Apr 22, 2015 2033 2038 1988 2006 0 -27.26(-1.34%)
Apr 21, 2015 2047 2060 2020 2034 0 -5.13(-0.25%)
Apr 20, 2015 2020 2060 2018 2039 0 +25.83(+1.28%)
Apr 17, 2015 2029 2038 2001 2013 0 -38.52(-1.88%)
Apr 16, 2015 2070 2075 2042 2051 0 -25.15(-1.21%)
Apr 15, 2015 2030 2087 2018 2077 0 +53.77(+2.66%)
Apr 14, 2015 2007 2032 1990 2023 0 +17.16(+0.86%)
Apr 13, 2015 2002 2026 1989 2006 0 +7.75(+0.39%)
Apr 10, 2015 2001 2016 1984 1998 0 +1.83(+0.09%)
Apr 09, 2015 1993 2010 1972 1996 0 +3.76(+0.19%)
Apr 08, 2015 2000 2014 1975 1992 0 -2.54(-0.13%)
Apr 07, 2015 2008 2021 1984 1995 0 -16.01(-0.80%)
Apr 06, 2015 1972 2024 1962 2011 0 +37.21(+1.89%)
Apr 02, 2015 1974 1974 1974 1974 0 +4.01(+0.20%)
Apr 01, 2015 1988 2000 1959 1970 0 -23.27(-1.17%)
Mar 31, 2015 1994 2006 1975 1993 0 -15.48(-0.77%)
Mar 30, 2015 1983 2022 1974 2008 0 +48.66(+2.48%)
Mar 27, 2015 1960 1979 1925 1960 0 -1.01(-0.05%)
Mar 26, 2015 1919 1978 1913 1961 0 +42.28(+2.20%)
Mar 25, 2015 1950 1953 1914 1919 0 -23.77(-1.22%)
Mar 24, 2015 1944 1955 1917 1942 0 +2.12(+0.11%)
Mar 23, 2015 1922 1956 1914 1940 0 +23.05(+1.20%)
Mar 20, 2015 1908 1934 1886 1917 0 +30.68(+1.63%)
Mar 19, 2015 1916 1922 1873 1886 0 -44.62(-2.31%)
Mar 18, 2015 1892 1941 1873 1931 0 +30.57(+1.61%)
Mar 17, 2015 1890 1912 1873 1900 0 -1.20(-0.06%)
Mar 16, 2015 1894 1910 1872 1902 0 +10.56(+0.56%)
Mar 13, 2015 1924 1926 1849 1891 0 -42.81(-2.21%)
Mar 12, 2015 1921 1943 1908 1934 0 +20.71(+1.08%)
Mar 11, 2015 1907 1926 1892 1913 0 +8.71(+0.46%)
Mar 10, 2015 1903 1920 1891 1905 0 -17.76(-0.92%)
Mar 09, 2015 1909 1930 1894 1922 0 +21.23(+1.12%)
Mar 06, 2015 1908 1943 1889 1901 0 -19.78(-1.03%)
Mar 05, 2015 1919 1933 1900 1921 0 +2.86(+0.15%)
Mar 04, 2015 1917 1925 1881 1918 0 -10.88(-0.56%)
Mar 03, 2015 1928 1931 1926 1929 0 -7.21(-0.37%)
Mar 02, 2015 1922 1949 1907 1936 0 +13.51(+0.70%)
Feb 27, 2015 1924 1942 1898 1923 0 +7.80(+0.41%)
Feb 26, 2015 1921 1949 1910 1915 0 -30.85(-1.59%)
Feb 25, 2015 1895 1961 1881 1946 0 +84.55(+4.54%)
Feb 24, 2015 1847 1875 1835 1861 0 +22.08(+1.20%)
Feb 23, 2015 1862 1870 1820 1839 0 -28.99(-1.55%)
Feb 20, 2015 1871 1879 1829 1868 0 -7.97(-0.42%)
Feb 19, 2015 1845 1891 1828 1876 0 +4.43(+0.24%)
Feb 18, 2015 1835 1888 1833 1872 0 +35.27(+1.92%)
Feb 17, 2015 1812 1842 1783 1836 0 +29.44(+1.63%)
Feb 13, 2015 1807 1807 1807 1807 0 +14.26(+0.80%)
Feb 12, 2015 1780 1806 1773 1793 0 +25.10(+1.42%)
Feb 11, 2015 1760 1781 1738 1767 0 -2.14(-0.12%)
Feb 10, 2015 1795 1797 1747 1770 0 -11.32(-0.64%)
Feb 09, 2015 1777 1809 1762 1781 0 +1.32(+0.07%)
Feb 06, 2015 1778 1801 1768 1780 0 +6.57(+0.37%)
Feb 05, 2015 1750 1781 1739 1773 0 +40.86(+2.36%)
Feb 04, 2015 1787 1793 1716 1732 0 -60.32(-3.37%)
Feb 03, 2015 1749 1807 1748 1792 0 +56.03(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.