Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4071 4088 4031 4051 0 +6.14(+0.15%)
Jun 29, 2015 4080 4112 4034 4044 0 -71.49(-1.74%)
Jun 26, 2015 4152 4159 4105 4116 0 -22.71(-0.55%)
Jun 25, 2015 4174 4192 4119 4139 0 -27.42(-0.66%)
Jun 24, 2015 4246 4257 4164 4166 0 -87.06(-2.05%)
Jun 23, 2015 4278 4284 4238 4253 0 -10.99(-0.26%)
Jun 22, 2015 4295 4311 4259 4264 0 +2.24(+0.05%)
Jun 19, 2015 4264 4291 4255 4262 0 -5.67(-0.13%)
Jun 18, 2015 4247 4290 4234 4267 0 +18.67(+0.44%)
Jun 17, 2015 4247 4278 4225 4249 0 +12.26(+0.29%)
Jun 16, 2015 4222 4255 4201 4237 0 +20.35(+0.48%)
Jun 15, 2015 4210 4251 4187 4216 0 -12.51(-0.30%)
Jun 12, 2015 4258 4264 4221 4229 0 -33.64(-0.79%)
Jun 11, 2015 4248 4288 4232 4262 0 +37.31(+0.88%)
Jun 10, 2015 4205 4236 4181 4225 0 +28.07(+0.67%)
Jun 09, 2015 4209 4231 4184 4197 0 -8.05(-0.19%)
Jun 08, 2015 4233 4253 4202 4205 0 -30.67(-0.72%)
Jun 05, 2015 4223 4244 4178 4236 0 +10.13(+0.24%)
Jun 04, 2015 4228 4266 4207 4226 0 -30.26(-0.71%)
Jun 03, 2015 4255 4279 4236 4256 0 +2.59(+0.06%)
Jun 02, 2015 4261 4289 4230 4253 0 -21.56(-0.50%)
Jun 01, 2015 4262 4292 4224 4275 0 +18.65(+0.44%)
May 29, 2015 4273 4300 4245 4256 0 -7.31(-0.17%)
May 28, 2015 4273 4307 4253 4263 0 -21.92(-0.51%)
May 27, 2015 4267 4296 4240 4285 0 +28.53(+0.67%)
May 26, 2015 4290 4313 4246 4257 0 -43.63(-1.01%)
May 22, 2015 4300 4300 4300 4300 0 +8.37(+0.20%)
May 21, 2015 4303 4323 4273 4292 0 -21.71(-0.50%)
May 20, 2015 4310 4345 4289 4314 0 +1.43(+0.03%)
May 19, 2015 4303 4345 4277 4312 0 +21.01(+0.49%)
May 18, 2015 4266 4304 4252 4291 0 +21.63(+0.51%)
May 15, 2015 4274 4298 4252 4270 0 -2.31(-0.05%)
May 14, 2015 4215 4278 4204 4272 0 +79.58(+1.90%)
May 13, 2015 4204 4245 4177 4192 0 +24.99(+0.60%)
May 12, 2015 4148 4184 4126 4167 0 +5.10(+0.12%)
May 11, 2015 4174 4198 4151 4162 0 -15.86(-0.38%)
May 08, 2015 4146 4202 4127 4178 0 +67.85(+1.65%)
May 07, 2015 4086 4137 4074 4110 0 +3.25(+0.08%)
May 06, 2015 4107 4139 4070 4107 0 +26.55(+0.65%)
May 05, 2015 4125 4145 4067 4081 0 -53.26(-1.29%)
May 04, 2015 4127 4164 4112 4134 0 +14.30(+0.35%)
May 01, 2015 4102 4136 4067 4120 0 +35.49(+0.87%)
Apr 30, 2015 4190 4245 4060 4084 0 -64.58(-1.56%)
Apr 29, 2015 4185 4211 4130 4149 0 -59.28(-1.41%)
Apr 28, 2015 4175 4216 4131 4208 0 +26.00(+0.62%)
Apr 27, 2015 4251 4261 4171 4182 0 -48.65(-1.15%)
Apr 24, 2015 4244 4270 4198 4231 0 -13.59(-0.32%)
Apr 23, 2015 4236 4277 4204 4244 0 -7.95(-0.19%)
Apr 22, 2015 4240 4269 4224 4252 0 +12.94(+0.31%)
Apr 21, 2015 4232 4256 4214 4239 0 +29.82(+0.71%)
Apr 20, 2015 4204 4243 4190 4209 0 +21.11(+0.50%)
Apr 17, 2015 4165 4204 4130 4188 0 +0.02(+0.00%)
Apr 16, 2015 4187 4209 4158 4188 0 +2.16(+0.05%)
Apr 15, 2015 4202 4226 4171 4186 0 -3.39(-0.08%)
Apr 14, 2015 4176 4201 4131 4189 0 +25.54(+0.61%)
Apr 13, 2015 4194 4227 4156 4164 0 -29.29(-0.70%)
Apr 10, 2015 4160 4208 4147 4193 0 +28.24(+0.68%)
Apr 09, 2015 4151 4195 4131 4165 0 +11.12(+0.27%)
Apr 08, 2015 4147 4167 4112 4154 0 +8.66(+0.21%)
Apr 07, 2015 4174 4197 4136 4145 0 -20.01(-0.48%)
Apr 06, 2015 4118 4189 4112 4165 0 +16.63(+0.40%)
Apr 02, 2015 4149 4149 4149 4149 0 +24.13(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.