Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 921.78 932.77 915.04 920.79 0 -4.49(-0.49%)
Mar 30, 2015 922.15 931.53 918.81 925.28 0 +6.80(+0.74%)
Mar 27, 2015 918.55 925.98 911.32 918.48 0 -1.16(-0.13%)
Mar 26, 2015 914.55 926.00 908.60 919.64 0 +1.66(+0.18%)
Mar 25, 2015 938.39 940.64 916.96 917.98 0 -19.02(-2.03%)
Mar 24, 2015 937.82 944.23 932.19 937.01 0 -0.56(-0.06%)
Mar 23, 2015 940.10 947.98 933.33 937.56 0 -1.25(-0.13%)
Mar 20, 2015 937.16 945.99 931.08 938.82 0 +7.50(+0.81%)
Mar 19, 2015 932.53 939.63 924.00 931.31 0 -321.07(-25.64%)
Mar 18, 2015 1236 1257 1223 1252 0 +13.38(+1.08%)
Mar 17, 2015 1242 1250 1232 1239 0 -8.50(-0.68%)
Mar 16, 2015 1239 1253 1234 1248 0 +15.74(+1.28%)
Mar 13, 2015 1246 1248 1225 1232 0 -16.42(-1.32%)
Mar 12, 2015 1232 1252 1230 1248 0 +23.71(+1.94%)
Mar 11, 2015 1225 1236 1215 1224 0 -9.47(-0.77%)
Mar 10, 2015 1251 1255 1232 1234 0 -27.15(-2.15%)
Mar 09, 2015 1254 1267 1247 1261 0 +8.31(+0.66%)
Mar 06, 2015 1269 1274 1250 1253 0 -22.10(-1.73%)
Mar 05, 2015 1275 1281 1266 1275 0 +3.94(+0.31%)
Mar 04, 2015 1271 1279 1259 1271 0 -2.62(-0.21%)
Mar 03, 2015 1274 1275 1269 1274 0 -11.06(-0.86%)
Mar 02, 2015 1268 1287 1262 1285 0 +22.80(+1.81%)
Feb 27, 2015 1272 1279 1259 1262 0 -12.79(-1.00%)
Feb 26, 2015 1276 1279 1271 1275 0 -3.52(-0.28%)
Feb 25, 2015 1272 1284 1266 1278 0 +6.76(+0.53%)
Feb 24, 2015 1268 1277 1260 1271 0 +2.20(+0.17%)
Feb 23, 2015 1268 1273 1255 1269 0 +1.23(+0.10%)
Feb 20, 2015 1251 1270 1243 1268 0 +15.76(+1.26%)
Feb 19, 2015 1247 1257 1240 1252 0 +4.44(+0.36%)
Feb 18, 2015 1248 1254 1238 1248 0 -1.92(-0.15%)
Feb 17, 2015 1252 1259 1241 1250 0 +3.73(+0.30%)
Feb 13, 2015 1246 1246 1246 1246 0 -2.12(-0.17%)
Feb 12, 2015 1230 1252 1226 1248 0 +27.70(+2.27%)
Feb 11, 2015 1219 1227 1210 1220 0 +1.94(+0.16%)
Feb 10, 2015 1225 1231 1210 1218 0 -0.35(-0.03%)
Feb 09, 2015 1222 1230 1212 1219 0 -4.76(-0.39%)
Feb 06, 2015 1238 1244 1217 1224 0 -15.00(-1.21%)
Feb 05, 2015 1224 1242 1216 1239 0 +21.78(+1.79%)
Feb 04, 2015 1206 1228 1200 1217 0 +9.61(+0.80%)
Feb 03, 2015 1195 1210 1185 1207 0 +18.14(+1.53%)
Feb 02, 2015 1183 1193 1160 1189 0 +10.12(+0.86%)
Jan 30, 2015 1200 1209 1174 1179 0 +4.49(+0.38%)
Jan 29, 2015 1168 1180 1156 1174 0 +7.13(+0.61%)
Jan 28, 2015 1193 1197 1164 1167 0 -14.21(-1.20%)
Jan 27, 2015 1189 1194 1172 1181 0 -19.61(-1.63%)
Jan 26, 2015 1202 1209 1188 1201 0 -3.64(-0.30%)
Jan 23, 2015 1204 1215 1198 1205 0 +1.30(+0.11%)
Jan 22, 2015 1194 1208 1186 1203 0 +12.16(+1.02%)
Jan 21, 2015 1189 1199 1182 1191 0 -2.77(-0.23%)
Jan 20, 2015 1195 1206 1180 1194 0 +3.47(+0.29%)
Jan 16, 2015 1169 1193 1166 1191 0 +17.38(+1.48%)
Jan 15, 2015 1174 1176 1170 1173 0 -11.09(-0.94%)
Jan 14, 2015 1179 1192 1170 1184 0 -10.68(-0.89%)
Jan 13, 2015 1195 1195 1195 1195 0 +6.43(+0.54%)
Jan 12, 2015 1196 1203 1181 1189 0 -6.92(-0.58%)
Jan 09, 2015 1210 1214 1191 1195 0 -13.98(-1.16%)
Jan 08, 2015 1202 1213 1197 1209 0 +19.16(+1.61%)
Jan 07, 2015 1186 1195 1174 1190 0 +12.84(+1.09%)
Jan 06, 2015 1187 1192 1163 1177 0 -6.51(-0.55%)
Jan 05, 2015 1204 1207 1179 1184 0 -26.71(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.