Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Resources Inc (TSV: REG )

1.720 -0.020 (-1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
May 28, 2015 0.3600 0.3600 0.3550 0.3550 10,567 -0.01(-1.39%)
May 27, 2015 0.3600 0.3600 0.3600 0.3600 5,529 -0.02(-5.26%)
May 22, 2015 0.3800 0.3800 0.3800 0 -0.04(-9.52%)
May 20, 2015 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
May 15, 2015 0.4100 0.4100 0.4100 146 -0.03(-6.82%)
May 13, 2015 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
May 11, 2015 0.4100 0.4100 0.4100 0 -0.08(-16.33%)
May 08, 2015 0.5400 0.5400 0.5400 0.4900 3,459 +0.09(+22.50%)
May 05, 2015 0.4000 0.4000 0.4000 74 +0.00(+0.00%)
May 04, 2015 0.3700 0.4000 0.3700 0.4000 21,311 +0.03(+8.11%)
May 01, 2015 0.3700 0.3700 0.3700 0.3700 20,000 +0.01(+1.37%)
Apr 30, 2015 0.3300 0.3950 0.3300 0.3650 11,675 -0.02(-3.95%)
Apr 29, 2015 0.3800 0.3800 0.3800 0.3800 7,875 +0.03(+8.57%)
Apr 28, 2015 0.3800 0.3800 0.3500 0.3500 36,872 +0.01(+2.94%)
Apr 24, 2015 0.3400 0.3400 0.3400 178 +0.00(+0.00%)
Apr 23, 2015 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+3.03%)
Apr 20, 2015 0.3300 0.3300 0.3300 149 -0.05(-13.16%)
Apr 17, 2015 0.3750 0.3800 0.3750 0.3800 10,731 +0.04(+11.76%)
Apr 16, 2015 0.3400 0.3400 0.3400 0.3400 27,349 +0.01(+3.03%)
Apr 15, 2015 0.3250 0.3500 0.3250 0.3300 36,546 +0.01(+1.54%)
Apr 14, 2015 0.3250 0.3250 0.3250 0.3250 833 +0.01(+1.56%)
Apr 13, 2015 0.3200 0.3200 0.3200 0.3200 3,000 -0.08(-18.99%)
Apr 10, 2015 0.3950 0.3950 0.3950 0.3950 4,000 +0.05(+16.18%)
Apr 09, 2015 0.2900 0.3400 0.2900 0.3400 5,994 +0.05(+17.24%)
Apr 08, 2015 0.2900 0.2900 0.2900 0.2900 10,233 +0.00(+0.00%)
Apr 07, 2015 0.3050 0.3100 0.2900 0.2900 26,500 +0.00(+0.00%)
Apr 06, 2015 0.3000 0.3100 0.2900 0.2900 25,364 -0.05(-13.43%)
Apr 02, 2015 0.3350 0.3350 0.3350 0 +0.05(+17.54%)
Apr 01, 2015 0.2850 0.2850 0.2850 0.2850 24,479 +0.00(+0.00%)
Mar 31, 2015 0.2850 0.3000 0.2850 0.2850 21,165 -0.01(-3.39%)
Mar 30, 2015 0.2850 0.2950 0.2850 0.2950 11,378 +0.01(+3.51%)
Mar 27, 2015 0.2850 0.2950 0.2850 0.2850 34,679 +0.00(+1.79%)
Mar 26, 2015 0.2800 0.2800 0.2800 0.2800 1,580 +0.01(+3.70%)
Mar 23, 2015 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Mar 20, 2015 0.3000 0.3000 0.3000 0.3000 81,607 +0.00(+0.00%)
Mar 16, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 12, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 11, 2015 0.3150 0.3150 0.2700 0.3000 86,501 -0.04(-11.76%)
Mar 10, 2015 0.3400 0.3400 0.3400 0.3400 627 +0.00(+0.00%)
Mar 09, 2015 0.3400 0.3400 0.3400 0.3400 15,358 +0.00(+0.00%)
Mar 06, 2015 0.3400 0.3400 0.3400 0.3400 3,832 +0.00(+0.00%)
Mar 05, 2015 0.3500 0.3500 0.3400 0.3400 13,723 -0.01(-2.86%)
Mar 03, 2015 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.