Indicators

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.1500	0.1500	0.1500	0.1500	4,500	+0.01(+3.45%)
Sep 25, 2015		0.1450	0.1450	0.1450	0	+0.02(+16.00%)
Sep 24, 2015	0.1250	0.1250	0.1250	0.1250	7,400	-0.02(-16.67%)
Sep 22, 2015		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Sep 17, 2015		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Sep 15, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 14, 2015	0.1500	0.1500	0.1450	0.1500	128,500	+0.01(+3.45%)
Sep 11, 2015	0.1500	0.1500	0.1450	0.1450	76,000	-0.01(-3.33%)
Sep 08, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 04, 2015		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Sep 03, 2015	0.1300	0.1300	0.1300	0.1300	10,000	+0.01(+4.00%)
Sep 02, 2015	0.1250	0.1250	0.1250	0.1250	5,000	+0.01(+13.64%)
Sep 01, 2015	0.0900	0.1200	0.0900	0.1100	75,200	+0.01(+15.79%)
Aug 31, 2015	0.0800	0.0950	0.0800	0.0950	11,000	+0.02(+26.67%)
Jul 31, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 23, 2015		0.0750	0.0750	0.0750	500	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.