Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Cap Res (TSV: CGP )

3.900 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0300 0.0300 0.0300 0.0300 39,200 +0.00(+0.00%)
Sep 29, 2015 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Sep 25, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 24, 2015 0.0250 0.0300 0.0250 0.0300 49,800 +0.00(+0.00%)
Sep 22, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 21, 2015 0.0250 0.0300 0.0250 0.0300 343,157 +0.00(+0.00%)
Sep 18, 2015 0.0300 0.0300 0.0250 0.0300 204,000 +0.00(+0.00%)
Sep 17, 2015 0.0250 0.0300 0.0250 0.0300 183,599 +0.00(+20.00%)
Sep 16, 2015 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Sep 15, 2015 0.0250 0.0300 0.0250 0.0250 69,000 -0.00(-16.67%)
Sep 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 09, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 08, 2015 0.0250 0.0250 0.0200 0.0200 214,000 -0.01(-20.00%)
Sep 04, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 03, 2015 0.0250 0.0300 0.0250 0.0300 109,400 +0.00(+20.00%)
Sep 02, 2015 0.0250 0.0250 0.0250 0.0250 660,000 +0.00(+0.00%)
Sep 01, 2015 0.0250 0.0250 0.0250 0.0250 185,130 +0.00(+0.00%)
Aug 31, 2015 0.0250 0.0250 0.0250 0.0250 180,000 +0.00(+0.00%)
Aug 28, 2015 0.0250 0.0250 0.0250 0.0250 150,500 +0.01(+25.00%)
Aug 27, 2015 0.0250 0.0250 0.0200 0.0200 225,000 +0.00(+0.00%)
Aug 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 24, 2015 0.0200 0.0200 0.0200 0.0200 508,600 +0.00(+0.00%)
Aug 21, 2015 0.0200 0.0200 0.0200 0.0200 135,500 +0.00(+0.00%)
Aug 20, 2015 0.0200 0.0200 0.0150 0.0200 86,000 +0.00(+0.00%)
Aug 19, 2015 0.0200 0.0200 0.0200 0.0200 4,500 -0.01(-20.00%)
Aug 18, 2015 0.0200 0.0250 0.0200 0.0250 89,000 +0.00(+0.00%)
Aug 14, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 13, 2015 0.0200 0.0200 0.0200 0.0200 40,675 +0.00(+0.00%)
Aug 12, 2015 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Aug 11, 2015 0.0200 0.0200 0.0200 0.0200 32,000 -0.01(-20.00%)
Aug 10, 2015 0.0200 0.0250 0.0200 0.0250 70,000 +0.01(+25.00%)
Aug 07, 2015 0.0200 0.0200 0.0150 0.0200 1,456,500 -0.01(-20.00%)
Aug 06, 2015 0.0200 0.0250 0.0200 0.0250 171,510 +0.01(+25.00%)
Aug 05, 2015 0.0200 0.0200 0.0200 0.0200 242,000 +0.00(+0.00%)
Aug 04, 2015 0.0200 0.0250 0.0200 0.0200 285,650 -0.01(-20.00%)
Jul 31, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 29, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 28, 2015 0.0200 0.0250 0.0200 0.0200 17,000 +0.00(+0.00%)
Jul 27, 2015 0.0250 0.0250 0.0200 0.0200 45,000 +0.00(+0.00%)
Jul 24, 2015 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Jul 23, 2015 0.0250 0.0250 0.0250 0.0250 141,000 +0.00(+0.00%)
Jul 22, 2015 0.0250 0.0300 0.0250 0.0250 21,500 +0.00(+0.00%)
Jul 21, 2015 0.0200 0.0250 0.0200 0.0250 1,396,000 +0.01(+25.00%)
Jul 20, 2015 0.0200 0.0200 0.0200 0.0200 14,529 +0.00(+0.00%)
Jul 17, 2015 0.0250 0.0250 0.0200 0.0200 601,440 +0.00(+0.00%)
Jul 16, 2015 0.0200 0.0250 0.0200 0.0200 222,102 -0.01(-20.00%)
Jul 15, 2015 0.0300 0.0300 0.0250 0.0250 783,575 +0.00(+0.00%)
Jul 14, 2015 0.0250 0.0250 0.0250 0.0250 215,600 +0.00(+0.00%)
Jul 13, 2015 0.0200 0.0250 0.0200 0.0250 257,600 -0.00(-16.67%)
Jul 10, 2015 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Jul 09, 2015 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Jul 08, 2015 0.0250 0.0250 0.0200 0.0250 1,323,000 -0.00(-16.67%)
Jul 07, 2015 0.0300 0.0300 0.0300 0.0300 61,000 -0.01(-14.29%)
Jul 06, 2015 0.0300 0.0350 0.0300 0.0350 388,950 +0.01(+16.67%)
Jul 03, 2015 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.