Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 24, 2015 0.9500 0.9500 0.9500 0 -0.10(-9.52%)
Apr 21, 2015 1.050 1.050 1.050 0 +0.09(+9.38%)
Apr 17, 2015 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
Apr 13, 2015 1.000 1.000 1.000 0 -0.05(-4.76%)
Apr 09, 2015 1.050 1.050 1.050 0 +0.05(+5.00%)
Mar 31, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 27, 2015 1.000 1.000 1.000 0 -0.02(-1.96%)
Mar 12, 2015 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 09, 2015 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 05, 2015 1.020 1.020 1.020 0 +0.07(+7.37%)
Mar 03, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 02, 2015 0.9700 0.9700 0.9500 0.9500 2,500 -0.06(-5.94%)
Feb 27, 2015 1.030 1.030 1.010 1.010 2,500 +0.04(+4.12%)
Feb 24, 2015 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
Feb 23, 2015 0.9500 1.000 0.9500 1.000 7,500 +0.00(+0.00%)
Feb 20, 2015 1.000 1.000 1.000 1.000 300 +0.00(+0.00%)
Feb 19, 2015 1.000 1.000 1.000 1.000 5,700 +0.00(+0.00%)
Feb 18, 2015 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Feb 17, 2015 1.000 1.000 1.000 1.000 25,000 +0.00(+0.00%)
Feb 13, 2015 1.000 1.000 1.000 0 -0.03(-2.91%)
Feb 12, 2015 1.030 1.030 1.030 1.030 2,000 +0.00(+0.00%)
Feb 11, 2015 1.160 1.160 1.030 1.030 200 -0.11(-9.65%)
Feb 10, 2015 1.020 1.140 1.020 1.140 4,000 +0.12(+11.76%)
Feb 06, 2015 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 05, 2015 1.020 1.020 1.020 1.020 8,900 +0.00(+0.00%)
Feb 04, 2015 1.030 1.030 1.020 1.020 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.