Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1396 1406 1384 1396 0 +11.26(+0.81%)
Sep 29, 2015 1386 1394 1375 1384 0 +0.47(+0.03%)
Sep 28, 2015 1397 1402 1383 1384 0 -18.48(-1.32%)
Sep 25, 2015 1402 1415 1395 1402 0 +7.79(+0.56%)
Sep 24, 2015 1387 1399 1385 1395 0 -0.21(-0.02%)
Sep 23, 2015 1403 1407 1390 1395 0 -8.22(-0.59%)
Sep 22, 2015 1406 1411 1395 1403 0 -14.47(-1.02%)
Sep 21, 2015 1414 1422 1409 1418 0 +5.50(+0.39%)
Sep 18, 2015 1424 1428 1406 1412 0 -15.32(-1.07%)
Sep 17, 2015 1429 1443 1408 1427 0 -16.73(-1.16%)
Sep 16, 2015 1446 1453 1438 1444 0 -0.61(-0.04%)
Sep 15, 2015 1433 1449 1426 1445 0 +17.99(+1.26%)
Sep 14, 2015 1434 1436 1424 1427 0 -5.37(-0.37%)
Sep 11, 2015 1429 1435 1420 1432 0 -0.30(-0.02%)
Sep 10, 2015 1432 1438 1421 1432 0 -0.25(-0.02%)
Sep 09, 2015 1458 1462 1430 1433 0 -14.31(-0.99%)
Sep 08, 2015 1438 1449 1429 1447 0 +30.09(+2.12%)
Sep 04, 2015 1417 1417 1417 1417 0 -24.31(-1.69%)
Sep 03, 2015 1435 1452 1432 1441 0 +12.40(+0.87%)
Sep 02, 2015 1432 1435 1411 1429 0 +19.91(+1.41%)
Sep 01, 2015 1420 1431 1401 1409 0 -37.28(-2.58%)
Aug 31, 2015 1444 1450 1434 1446 0 -2.48(-0.17%)
Aug 28, 2015 1448 1454 1436 1449 0 -3.68(-0.25%)
Aug 27, 2015 1437 1456 1423 1452 0 +32.18(+2.27%)
Aug 26, 2015 1403 1427 1386 1420 0 +43.09(+3.13%)
Aug 25, 2015 1440 1440 1376 1377 0 -30.18(-2.14%)
Aug 24, 2015 1400 1445 1261 1407 0 -47.06(-3.24%)
Aug 21, 2015 1464 1478 1452 1454 0 -22.20(-1.50%)
Aug 20, 2015 1484 1495 1476 1476 0 -18.19(-1.22%)
Aug 19, 2015 1492 1502 1482 1495 0 +0.28(+0.02%)
Aug 18, 2015 1493 1501 1487 1494 0 +0.49(+0.03%)
Aug 17, 2015 1483 1496 1480 1494 0 +4.95(+0.33%)
Aug 14, 2015 1487 1492 1481 1489 0 +3.36(+0.23%)
Aug 13, 2015 1493 1498 1482 1486 0 -8.37(-0.56%)
Aug 12, 2015 1481 1496 1469 1494 0 -6.34(-0.42%)
Aug 11, 2015 1499 1517 1495 1500 0 +0.71(+0.05%)
Aug 10, 2015 1478 1502 1475 1500 0 +26.49(+1.80%)
Aug 07, 2015 1474 1482 1466 1473 0 -5.19(-0.35%)
Aug 06, 2015 1483 1486 1463 1478 0 -6.51(-0.44%)
Aug 05, 2015 1493 1499 1482 1485 0 -0.22(-0.01%)
Aug 04, 2015 1495 1497 1481 1485 0 -6.97(-0.47%)
Aug 03, 2015 1500 1503 1482 1492 0 +3.14(+0.21%)
Jul 31, 2015 1493 1501 1486 1489 0 +2.30(+0.15%)
Jul 30, 2015 1487 1491 1479 1487 0 +3.43(+0.23%)
Jul 29, 2015 1470 1493 1467 1483 0 +17.00(+1.16%)
Jul 28, 2015 1472 1474 1458 1466 0 +1.89(+0.13%)
Jul 27, 2015 1464 1478 1454 1464 0 -2.97(-0.20%)
Jul 24, 2015 1480 1491 1464 1467 0 +1.43(+0.10%)
Jul 23, 2015 1475 1480 1461 1466 0 -9.44(-0.64%)
Jul 22, 2015 1482 1486 1465 1475 0 -16.36(-1.10%)
Jul 21, 2015 1497 1503 1482 1492 0 -25.94(-1.71%)
Jul 20, 2015 1517 1526 1503 1517 0 +2.17(+0.14%)
Jul 17, 2015 1519 1526 1510 1515 0 -4.65(-0.31%)
Jul 16, 2015 1507 1521 1506 1520 0 +17.70(+1.18%)
Jul 15, 2015 1512 1513 1495 1502 0 -9.58(-0.63%)
Jul 14, 2015 1501 1513 1496 1512 0 +7.61(+0.51%)
Jul 13, 2015 1503 1509 1494 1504 0 +8.72(+0.58%)
Jul 10, 2015 1491 1505 1484 1496 0 +18.21(+1.23%)
Jul 09, 2015 1502 1505 1475 1477 0 -12.46(-0.84%)
Jul 08, 2015 1500 1505 1484 1490 0 -29.87(-1.97%)
Jul 07, 2015 1520 1525 1504 1520 0 +5.45(+0.36%)
Jul 06, 2015 1513 1517 1506 1514 0 -5.29(-0.35%)
Jul 02, 2015 1519 1519 1519 1519 0 +4.99(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.