Indicators

ABCOURT MINES (OP: ABMBF )

0.0335 +0.0019 (+6.01%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.0288	0.0288	0.0288	0	+0.01(+41.18%)
Jul 28, 2015		0.0204	0.0204	0.0204	0	-0.01(-29.17%)
Jul 27, 2015	0.0288	0.0288	0.0288	0.0288	21,000	+0.00(+15.66%)
Jul 24, 2015	0.0249	0.0249	0.0249	0.0249	9,000	-0.00(-0.80%)
Jul 21, 2015		0.0251	0.0251	0.0251	0	+0.00(+16.74%)
Jul 14, 2015		0.0215	0.0215	0.0215	0	-0.00(-7.33%)
Jul 13, 2015	0.0250	0.0250	0.0232	0.0232	54,000	-0.00(-9.38%)
Jul 10, 2015	0.0256	0.0256	0.0256	0.0256	9,000	+0.00(+2.40%)
Jul 08, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.39%)
Jul 02, 2015		0.0299	0.0299	0.0299	0	-0.00(-7.72%)
Jun 25, 2015		0.0324	0.0324	0.0324	0	+0.01(+39.06%)
Jun 24, 2015	0.0233	0.0233	0.0233	0.0233	7,500	-0.00(-11.07%)
Jun 17, 2015		0.0262	0.0262	0.0262	0	-0.01(-25.36%)
Jun 05, 2015		0.0351	0.0351	0.0351	0	+0.00(+0.29%)
May 29, 2015		0.0350	0.0350	0.0350	0	+0.01(+18.64%)
May 27, 2015		0.0295	0.0295	0.0295	0	-0.01(-23.97%)
May 21, 2015		0.0388	0.0388	0.0388	0	-0.01(-16.56%)
May 11, 2015		0.0465	0.0465	0.0465	0	+0.00(+5.68%)
May 07, 2015		0.0440	0.0440	0.0440	0	+0.00(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.