Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2038 2049 2014 2025 0 +1.27(+0.06%)
Jun 29, 2015 2046 2056 2017 2024 0 -37.61(-1.82%)
Jun 26, 2015 2065 2080 2048 2061 0 +0.27(+0.01%)
Jun 25, 2015 2075 2088 2049 2061 0 -24.60(-1.18%)
Jun 24, 2015 2107 2115 2076 2086 0 -24.56(-1.16%)
Jun 23, 2015 2109 2123 2098 2110 0 +5.05(+0.24%)
Jun 22, 2015 2117 2124 2095 2105 0 -0.71(-0.03%)
Jun 19, 2015 2104 2122 2084 2106 0 +0.30(+0.01%)
Jun 18, 2015 2099 2117 2089 2106 0 +10.33(+0.49%)
Jun 17, 2015 2108 2118 2085 2095 0 -12.15(-0.58%)
Jun 16, 2015 2042 2137 2034 2107 0 +67.77(+3.32%)
Jun 15, 2015 2043 2053 2019 2040 0 -20.33(-0.99%)
Jun 12, 2015 2061 2083 2036 2060 0 -12.01(-0.58%)
Jun 11, 2015 2047 2081 2038 2072 0 +29.55(+1.45%)
Jun 10, 2015 2027 2052 2014 2042 0 +23.54(+1.17%)
Jun 09, 2015 2022 2040 2000 2019 0 -10.54(-0.52%)
Jun 08, 2015 2054 2062 2024 2029 0 -24.79(-1.21%)
Jun 05, 2015 2046 2064 2025 2054 0 +11.22(+0.55%)
Jun 04, 2015 2052 2063 2023 2043 0 -20.34(-0.99%)
Jun 03, 2015 2044 2074 2038 2063 0 +21.60(+1.06%)
Jun 02, 2015 2023 2055 2015 2042 0 +13.42(+0.66%)
Jun 01, 2015 2041 2049 2016 2028 0 -5.45(-0.27%)
May 29, 2015 2042 2054 2024 2034 0 -10.14(-0.50%)
May 28, 2015 2035 2051 2025 2044 0 +3.23(+0.16%)
May 27, 2015 2019 2050 2014 2041 0 +31.48(+1.57%)
May 26, 2015 2025 2037 1989 2009 0 -22.13(-1.09%)
May 22, 2015 2031 2031 2031 2031 0 -0.92(-0.05%)
May 21, 2015 2027 2044 2014 2032 0 -8.41(-0.41%)
May 20, 2015 2055 2066 2025 2041 0 +16.89(+0.83%)
May 19, 2015 2032 2039 2007 2024 0 -8.53(-0.42%)
May 18, 2015 2013 2038 2002 2032 0 +14.05(+0.70%)
May 15, 2015 2000 2030 1979 2018 0 +21.88(+1.10%)
May 14, 2015 1968 2024 1957 1996 0 +42.15(+2.16%)
May 13, 2015 1942 1965 1932 1954 0 +14.99(+0.77%)
May 12, 2015 1944 1951 1917 1939 0 -8.92(-0.46%)
May 11, 2015 1947 1970 1937 1948 0 -0.54(-0.03%)
May 08, 2015 1949 1966 1937 1949 0 +12.37(+0.64%)
May 07, 2015 1926 1948 1916 1936 0 +10.63(+0.55%)
May 06, 2015 1944 1951 1911 1926 0 -12.30(-0.63%)
May 05, 2015 1952 1964 1927 1938 0 -22.39(-1.14%)
May 04, 2015 1952 1973 1949 1960 0 +9.30(+0.48%)
May 01, 2015 1938 1959 1926 1951 0 +20.33(+1.05%)
Apr 30, 2015 1952 1965 1918 1931 0 -25.35(-1.30%)
Apr 29, 2015 1971 1989 1945 1956 0 -12.26(-0.62%)
Apr 28, 2015 1964 1981 1944 1968 0 +4.50(+0.23%)
Apr 27, 2015 1984 1996 1956 1964 0 -10.71(-0.54%)
Apr 24, 2015 1993 2001 1953 1975 0 -22.66(-1.13%)
Apr 23, 2015 1993 2023 1969 1997 0 -9.98(-0.50%)
Apr 22, 2015 1993 2015 1980 2007 0 +18.53(+0.93%)
Apr 21, 2015 2003 2008 1980 1989 0 -9.10(-0.46%)
Apr 20, 2015 1991 2013 1976 1998 0 +16.10(+0.81%)
Apr 17, 2015 1999 2007 1967 1982 0 -13.04(-0.65%)
Apr 16, 2015 1992 2018 1978 1995 0 -4.60(-0.23%)
Apr 15, 2015 1976 2010 1968 1999 0 +27.36(+1.39%)
Apr 14, 2015 1964 1983 1947 1972 0 -3.02(-0.15%)
Apr 13, 2015 1992 2005 1966 1975 0 -15.38(-0.77%)
Apr 10, 2015 1983 2006 1965 1990 0 +12.03(+0.61%)
Apr 09, 2015 1978 1997 1959 1978 0 -0.12(-0.01%)
Apr 08, 2015 1976 1993 1961 1978 0 +4.62(+0.23%)
Apr 07, 2015 1980 1995 1966 1974 0 -6.13(-0.31%)
Apr 06, 2015 1953 1992 1941 1980 0 +14.72(+0.75%)
Apr 02, 2015 1965 1965 1965 1965 0 +8.39(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.