Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.400 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		7.100	7.100	7.100	0	-0.29(-3.92%)
Jun 25, 2015		7.390	7.390	7.390	0	+0.05(+0.68%)
Jun 24, 2015	7.490	7.510	7.340	7.340	1,500	-0.20(-2.65%)
Jun 22, 2015		7.540	7.540	7.540	0	-0.29(-3.70%)
Jun 18, 2015		7.830	7.830	7.830	0	-0.14(-1.76%)
Jun 17, 2015	8.000	8.000	7.970	7.970	500	+0.09(+1.14%)
Jun 16, 2015	7.990	7.990	7.880	7.880	900	-0.22(-2.72%)
Jun 12, 2015		8.100	8.100	8.100	0	-0.10(-1.22%)
Jun 11, 2015	8.200	8.200	8.200	8.200	2,000	+0.10(+1.23%)
Jun 10, 2015	8.130	8.170	8.100	8.100	2,408	+0.08(+1.06%)
Jun 09, 2015	8.360	8.370	7.900	8.015	9,151	-0.34(-4.13%)
Jun 08, 2015	8.480	8.590	8.180	8.360	33,000	+0.18(+2.20%)
Jun 05, 2015	7.600	8.180	7.600	8.180	22,799	+0.69(+9.21%)
Jun 04, 2015	7.480	7.500	7.350	7.490	159,825	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.