Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		0.2150	0.2150	0.2150	0	+0.09(+66.67%)
Jun 25, 2015		0.1290	0.1290	0.1290	0	-0.05(-26.29%)
Jun 22, 2015		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jun 19, 2015	0.1001	0.1750	0.1000	0.1750	20,500	+0.00(+2.94%)
Jun 08, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 05, 2015	0.1690	0.1700	0.1690	0.1700	18,000	+0.00(+0.59%)
Jun 04, 2015	0.0910	0.1690	0.0910	0.1690	400	+0.00(+2.42%)
Jun 02, 2015		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jun 01, 2015	0.1650	0.1650	0.1650	0.1650	12,000	+0.00(+0.00%)
May 29, 2015	0.1650	0.1650	0.1650	0.1650	5,723	-0.03(-17.46%)
May 26, 2015		0.1999	0.1999	0.1999	0	-0.00(-0.05%)
May 21, 2015		0.2000	0.2000	0.2000	0	-0.03(-13.01%)
Apr 30, 2015		0.2299	0.2299	0.2299	0	-0.04(-14.34%)
Apr 24, 2015		0.2684	0.2684	0.2684	0	-0.00(-0.30%)
Apr 17, 2015		0.2692	0.2692	0.2692	0	-0.01(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.