Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4499 4530 4477 4482 0 -30.75(-0.68%)
May 28, 2015 4506 4536 4501 4513 0 -5.05(-0.11%)
May 27, 2015 4487 4538 4463 4518 0 +56.97(+1.28%)
May 26, 2015 4489 4503 4446 4461 0 -33.04(-0.74%)
May 22, 2015 4494 4494 4494 4494 0 +20.10(+0.45%)
May 21, 2015 4469 4507 4454 4474 0 +1.97(+0.04%)
May 20, 2015 4478 4518 4440 4472 0 -74.77(-1.64%)
May 19, 2015 4687 4699 4545 4547 0 -78.29(-1.69%)
May 18, 2015 4616 4637 4583 4625 0 +26.27(+0.57%)
May 15, 2015 4547 4601 4535 4599 0 +55.12(+1.21%)
May 14, 2015 4566 4575 4508 4544 0 +3.71(+0.08%)
May 13, 2015 4603 4604 4535 4540 0 -47.92(-1.04%)
May 12, 2015 4543 4601 4527 4588 0 +25.96(+0.57%)
May 11, 2015 4568 4604 4555 4562 0 -16.63(-0.36%)
May 08, 2015 4572 4620 4563 4579 0 +86.10(+1.92%)
May 07, 2015 4447 4519 4414 4492 0 +78.31(+1.77%)
May 06, 2015 4404 4433 4368 4414 0 +13.94(+0.32%)
May 05, 2015 4447 4470 4397 4400 0 -71.84(-1.61%)
May 04, 2015 4461 4486 4438 4472 0 +24.97(+0.56%)
May 01, 2015 4315 4455 4310 4447 0 +107.71(+2.48%)
Apr 30, 2015 4413 4442 4324 4339 0 -79.46(-1.80%)
Apr 29, 2015 4481 4486 4390 4419 0 -77.73(-1.73%)
Apr 28, 2015 4502 4540 4467 4497 0 -24.24(-0.54%)
Apr 27, 2015 4628 4631 4517 4521 0 -89.12(-1.93%)
Apr 24, 2015 4620 4629 4584 4610 0 -11.53(-0.25%)
Apr 23, 2015 4580 4648 4574 4621 0 +32.30(+0.70%)
Apr 22, 2015 4597 4604 4557 4589 0 -8.53(-0.19%)
Apr 21, 2015 4598 4625 4570 4598 0 +21.30(+0.47%)
Apr 20, 2015 4586 4610 4570 4576 0 +22.07(+0.48%)
Apr 17, 2015 4599 4611 4544 4554 0 -67.48(-1.46%)
Apr 16, 2015 4614 4652 4602 4622 0 +11.89(+0.26%)
Apr 15, 2015 4654 4683 4606 4610 0 -27.77(-0.60%)
Apr 14, 2015 4636 4671 4590 4638 0 -3.24(-0.07%)
Apr 13, 2015 4678 4697 4636 4641 0 +1197.78(+34.79%)
Apr 10, 2015 3424 3458 3418 3443 0 -1201.02(-25.86%)
Apr 09, 2015 4676 4709 4613 4644 0 -39.49(-0.84%)
Apr 08, 2015 4627 4692 4621 4684 0 +49.60(+1.07%)
Apr 07, 2015 4667 4703 4631 4634 0 -37.03(-0.79%)
Apr 06, 2015 4614 4700 4612 4671 0 +15.49(+0.33%)
Apr 02, 2015 4656 4656 4656 4656 0 +48.12(+1.04%)
Apr 01, 2015 4626 4641 4574 4607 0 -13.03(-0.28%)
Mar 31, 2015 4625 4689 4616 4621 0 -36.05(-0.77%)
Mar 30, 2015 4646 4699 4634 4657 0 +44.15(+0.96%)
Mar 27, 2015 4545 4624 4543 4612 0 +57.73(+1.27%)
Mar 26, 2015 4596 4601 4525 4555 0 -64.43(-1.39%)
Mar 25, 2015 4710 4731 4617 4619 0 -94.96(-2.01%)
Mar 24, 2015 4712 4773 4703 4714 0 +7.23(+0.15%)
Mar 23, 2015 4737 4769 4702 4707 0 -35.74(-0.75%)
Mar 20, 2015 4677 4764 4663 4743 0 +77.63(+1.66%)
Mar 19, 2015 4696 4708 4654 4665 0 -24.44(-0.52%)
Mar 18, 2015 4670 4703 4575 4689 0 +12.79(+0.27%)
Mar 17, 2015 4681 4702 4664 4677 0 -42.61(-0.90%)
Mar 16, 2015 4672 4725 4672 4719 0 +71.69(+1.54%)
Mar 13, 2015 4695 4708 4616 4648 0 -50.79(-1.08%)
Mar 12, 2015 4608 4709 4605 4698 0 +120.77(+2.64%)
Mar 11, 2015 4569 4608 4559 4578 0 +14.22(+0.31%)
Mar 10, 2015 4613 4634 4563 4563 0 -97.95(-2.10%)
Mar 09, 2015 4623 4671 4620 4661 0 +36.92(+0.80%)
Mar 06, 2015 4674 4683 4608 4624 0 -60.93(-1.30%)
Mar 05, 2015 4663 4699 4658 4685 0 +42.16(+0.91%)
Mar 04, 2015 4643 4683 4627 4643 0 -55.77(-1.19%)
Mar 03, 2015 4699 4700 4683 4699 0 -3.26(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.