Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

0.0350 UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
May 28, 2015 0.2400 0.2500 0.2350 0.2500 23,727 +0.00(+0.00%)
May 27, 2015 0.2300 0.2500 0.2300 0.2500 23,800 +0.03(+13.64%)
May 26, 2015 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+10.00%)
May 19, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 11, 2015 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
May 08, 2015 0.2000 0.2500 0.2000 0.2500 7,500 +0.04(+19.05%)
May 07, 2015 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
May 04, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Apr 30, 2015 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Apr 29, 2015 0.2350 0.2350 0.2350 0.2350 19,100 -0.01(-2.08%)
Apr 28, 2015 0.2400 0.2400 0.2000 0.2400 11,400 +0.01(+4.35%)
Apr 24, 2015 0.2300 0.2300 0.2300 100 -0.04(-14.81%)
Apr 23, 2015 0.2500 0.2700 0.2500 0.2700 20,000 +0.03(+10.20%)
Apr 22, 2015 0.2500 0.2500 0.2400 0.2450 100,500 +0.00(+0.00%)
Apr 21, 2015 0.2450 0.2450 0.2450 0.2450 10,200 +0.00(+0.00%)
Apr 20, 2015 0.2450 0.2450 0.2450 0.2450 656 +0.00(+0.00%)
Apr 17, 2015 0.2500 0.2500 0.2450 0.2450 13,500 -0.01(-2.00%)
Apr 16, 2015 0.2500 0.2500 0.2450 0.2500 27,000 -0.01(-3.85%)
Apr 14, 2015 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Apr 13, 2015 0.2500 0.2500 0.2500 0.2500 20,934 -0.03(-12.28%)
Apr 10, 2015 0.2500 0.2850 0.2500 0.2850 34,400 +0.03(+14.00%)
Apr 09, 2015 0.2850 0.2850 0.2500 0.2500 21,500 +0.00(+0.00%)
Apr 06, 2015 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Apr 02, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 01, 2015 0.2700 0.2700 0.2700 0.2700 5,140 -0.02(-6.90%)
Mar 31, 2015 0.2900 0.2900 0.2900 0.2900 11,500 +0.00(+0.00%)
Mar 30, 2015 0.2800 0.3000 0.2800 0.2900 23,961 +0.04(+16.00%)
Mar 27, 2015 0.2500 0.2500 0.2500 0.2500 2,400 +0.00(+0.00%)
Mar 26, 2015 0.2800 0.3000 0.2500 0.2500 84,482 +0.00(+0.00%)
Mar 24, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 23, 2015 0.2550 0.2550 0.2500 0.2500 8,000 -0.02(-5.66%)
Mar 20, 2015 0.2650 0.2650 0.2650 0.2650 16,200 +0.01(+1.92%)
Mar 19, 2015 0.2600 0.2600 0.2600 0.2600 3,800 +0.02(+6.12%)
Mar 18, 2015 0.2500 0.2500 0.2450 0.2450 6,000 +0.01(+2.08%)
Mar 12, 2015 0.2400 0.2400 0.2400 294 +0.00(+0.00%)
Mar 11, 2015 0.2500 0.2500 0.2400 0.2400 37,250 -0.01(-4.00%)
Mar 10, 2015 0.2500 0.2500 0.2500 0.2500 9,500 -0.01(-1.96%)
Mar 09, 2015 0.2500 0.2550 0.2500 0.2550 7,900 +0.01(+2.00%)
Mar 06, 2015 0.2400 0.2600 0.2400 0.2500 10,000 +0.00(+0.00%)
Mar 05, 2015 0.2650 0.2650 0.2500 0.2500 36,260 -0.02(-5.66%)
Mar 04, 2015 0.2700 0.2700 0.2650 0.2650 20,200 -0.03(-10.17%)
Mar 03, 2015 0.3200 0.3200 0.2950 0.2950 27,300 -0.03(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.