Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0948 0.0948 0.0948 0 +0.01(+14.77%)
Apr 29, 2015 0.0876 0.0876 0.0825 0.0826 59,000 -0.00(-2.94%)
Apr 28, 2015 0.0851 0.0851 0.0851 0.0851 500 -0.00(-0.12%)
Apr 27, 2015 0.0943 0.0950 0.0852 0.0852 44,214 -0.00(-2.18%)
Apr 24, 2015 0.0900 0.0901 0.0871 0.0871 23,155 -0.00(-3.22%)
Apr 23, 2015 0.0851 0.0900 0.0851 0.0900 26,700 -0.00(-1.10%)
Apr 22, 2015 0.0856 0.0910 0.0850 0.0910 182,400 -0.01(-8.08%)
Apr 21, 2015 0.0990 0.0990 0.0990 0.0990 14,400 +0.00(+4.21%)
Apr 20, 2015 0.0990 0.0990 0.0900 0.0950 13,900 -0.00(-4.04%)
Apr 17, 2015 0.0870 0.0990 0.0870 0.0990 8,075 +0.01(+10.00%)
Apr 16, 2015 0.0911 0.0950 0.0871 0.0900 61,500 +0.00(+5.63%)
Apr 15, 2015 0.1010 0.1010 0.0852 0.0852 4,000 -0.01(-10.32%)
Apr 14, 2015 0.0926 0.0999 0.0850 0.0950 119,200 -0.01(-9.52%)
Apr 13, 2015 0.0825 0.1050 0.0825 0.1050 46,500 +0.01(+10.53%)
Apr 08, 2015 0.0950 0.0950 0.0950 0 -0.01(-7.32%)
Apr 07, 2015 0.1025 0.1025 0.1025 0.1025 1,000 +0.00(+2.50%)
Apr 06, 2015 0.1000 0.1048 0.1000 0.1000 4,200 +0.00(+0.00%)
Apr 02, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.58%)
Apr 01, 2015 0.1048 0.1048 0.1048 0.1048 2,000 +0.00(+0.00%)
Mar 31, 2015 0.1048 0.1048 0.1048 0.1048 5,800 +0.00(+4.80%)
Mar 30, 2015 0.0975 0.1000 0.0975 0.1000 15,500 +0.00(+0.00%)
Mar 27, 2015 0.1048 0.1048 0.0975 0.1000 7,900 -0.00(-3.75%)
Mar 26, 2015 0.1053 0.1053 0.0979 0.1039 126,710 -0.01(-5.46%)
Mar 23, 2015 0.1099 0.1099 0.1099 0 -0.00(-0.09%)
Mar 20, 2015 0.1119 0.1119 0.1100 0.1100 18,735 -0.00(-4.26%)
Mar 19, 2015 0.1100 0.1149 0.1100 0.1149 12,800 +0.00(+4.45%)
Mar 18, 2015 0.1050 0.1199 0.1050 0.1100 32,141 +0.00(+3.68%)
Mar 17, 2015 0.1106 0.1106 0.1061 0.1061 20,500 -0.03(-23.67%)
Mar 16, 2015 0.1125 0.1500 0.1101 0.1390 32,925 +0.03(+23.23%)
Mar 13, 2015 0.1128 0.1128 0.1128 0.1128 1,500 -0.01(-6.00%)
Mar 12, 2015 0.1200 0.1200 0.1200 0.1200 14,600 +0.00(+0.00%)
Mar 11, 2015 0.1076 0.1200 0.1001 0.1200 15,280 +0.00(+4.35%)
Mar 10, 2015 0.0972 0.1150 0.0972 0.1150 34,000 +0.01(+4.55%)
Mar 09, 2015 0.0971 0.1100 0.0971 0.1100 46,631 +0.01(+8.80%)
Mar 06, 2015 0.0972 0.1100 0.0971 0.1011 39,400 +0.00(+1.10%)
Mar 05, 2015 0.1050 0.1050 0.0971 0.1000 94,500 -0.00(-4.76%)
Mar 04, 2015 0.1026 0.1050 0.0852 0.1050 75,816 +0.00(+2.39%)
Mar 03, 2015 0.1029 0.1050 0.0950 0.1026 157,725 +0.00(+1.53%)
Mar 02, 2015 0.1060 0.1100 0.1000 0.1010 106,860 -0.00(-3.72%)
Feb 27, 2015 0.1125 0.1125 0.1049 0.1049 132,400 -0.01(-8.78%)
Feb 26, 2015 0.1150 0.1050 0.1150 195,908 +0.01(+4.64%)
Feb 24, 2015 0.1099 0.1099 0.1099 0 +0.00(+0.00%)
Feb 23, 2015 0.1152 0.1152 0.0978 0.1099 193,699 -0.02(-12.08%)
Feb 19, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 18, 2015 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Feb 17, 2015 0.1250 0.1250 0.1100 0.1250 67,279 +0.01(+4.17%)
Feb 13, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 12, 2015 0.1250 0.1300 0.1250 0.1300 49,915 -0.01(-7.14%)
Feb 11, 2015 0.1300 0.1400 0.1250 0.1400 44,537 +0.01(+7.69%)
Feb 10, 2015 0.1300 0.1349 0.1300 0.1300 19,399 -0.00(-3.63%)
Feb 09, 2015 0.1381 0.1400 0.1300 0.1349 224,285 -0.01(-6.97%)
Feb 06, 2015 0.1500 0.1500 0.1410 0.1450 25,550 -0.01(-3.33%)
Feb 05, 2015 0.1500 0.1500 0.1410 0.1500 19,100 +0.00(+0.00%)
Feb 04, 2015 0.1700 0.1700 0.1300 0.1500 326,422 -0.02(-11.76%)
Feb 03, 2015 0.1525 0.1700 0.1351 0.1700 6,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.