Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.90	15.95	15.54	15.76	278,842	-0.25(-1.56%)
Apr 29, 2015	16.23	16.32	15.95	16.01	114,721	-0.26(-1.60%)
Apr 28, 2015	16.09	16.30	15.98	16.27	126,240	+0.20(+1.24%)
Apr 27, 2015	16.27	16.43	15.97	16.07	112,558	-0.12(-0.74%)
Apr 24, 2015	16.37	16.37	16.17	16.19	65,691	-0.13(-0.80%)
Apr 23, 2015	16.43	16.47	16.28	16.32	106,093	-0.14(-0.85%)
Apr 22, 2015	16.31	16.50	16.16	16.46	137,758	+0.14(+0.86%)
Apr 21, 2015	16.52	16.67	16.29	16.32	104,368	-0.19(-1.15%)
Apr 20, 2015	16.42	16.73	16.36	16.51	128,471	+0.16(+0.98%)
Apr 17, 2015	16.62	16.68	16.31	16.35	173,052	-0.40(-2.39%)
Apr 16, 2015	17.14	17.14	16.73	16.75	187,415	-0.38(-2.22%)
Apr 15, 2015	17.12	17.40	17.07	17.13	153,304	+0.10(+0.59%)
Apr 14, 2015	17.06	17.17	16.83	17.03	109,137	-0.07(-0.41%)
Apr 13, 2015	17.02	17.37	16.97	17.10	208,870	+0.05(+0.29%)
Apr 10, 2015	16.52	17.07	16.40	17.05	220,842	+0.66(+4.03%)
Apr 09, 2015	17.30	17.47	15.93	16.39	458,964	-1.09(-6.24%)
Apr 08, 2015	17.42	17.65	17.35	17.48	169,233	+0.04(+0.23%)
Apr 07, 2015	17.49	17.60	17.43	17.44	89,013	-0.04(-0.23%)
Apr 06, 2015	17.49	17.78	17.38	17.48	97,761	-0.07(-0.40%)
Apr 02, 2015	17.49	17.55	17.55	17.55	131,700	+0.07(+0.40%)
Apr 01, 2015	17.47	17.53	17.23	17.48	90,524	-0.02(-0.11%)
Mar 31, 2015	17.46	17.56	17.31	17.50	79,767	-0.04(-0.23%)
Mar 30, 2015	17.37	17.75	17.37	17.54	156,989	+0.23(+1.33%)
Mar 27, 2015	17.16	17.48	17.10	17.31	125,730	+0.12(+0.70%)
Mar 26, 2015	17.10	17.44	17.10	17.19	67,307	+0.04(+0.23%)
Mar 25, 2015	17.65	17.71	17.14	17.15	151,506	-0.50(-2.83%)
Mar 24, 2015	17.68	17.78	17.57	17.65	73,207	-0.03(-0.17%)
Mar 23, 2015	17.27	17.75	17.27	17.68	143,661	+0.37(+2.14%)
Mar 20, 2015	17.43	17.43	17.23	17.31	224,756	+0.01(+0.06%)
Mar 19, 2015	17.09	17.40	17.09	17.30	69,846	+0.15(+0.87%)
Mar 18, 2015	17.02	17.25	16.95	17.15	85,589	+0.06(+0.35%)
Mar 17, 2015	17.13	17.15	16.94	17.09	128,330	-0.07(-0.41%)
Mar 16, 2015	17.33	17.33	17.07	17.16	158,922	-0.05(-0.29%)
Mar 13, 2015	17.34	17.41	17.13	17.21	146,269	-0.12(-0.69%)
Mar 12, 2015	17.24	17.37	17.14	17.33	176,382	+0.17(+0.99%)
Mar 11, 2015	16.98	17.20	16.87	17.16	139,324	+0.17(+1.00%)
Mar 10, 2015	17.18	17.24	16.81	16.99	100,029	-0.33(-1.91%)
Mar 09, 2015	16.99	17.45	16.99	17.32	117,227	+0.32(+1.88%)
Mar 06, 2015	16.98	17.18	16.83	17.00	116,881	-0.12(-0.70%)
Mar 05, 2015	17.31	17.31	17.02	17.12	147,822	-0.17(-0.98%)
Mar 04, 2015	17.52	17.56	17.64	17.29	234,156	-0.35(-1.98%)
Mar 03, 2015	17.82	17.90	17.51	17.64	236,352	-0.26(-1.45%)
Mar 02, 2015	17.69	18.04	17.50	17.90	245,183	+0.18(+1.02%)
Feb 27, 2015	17.96	18.00	17.71	17.72	101,726	-0.27(-1.50%)
Feb 26, 2015	18.02	18.20	17.83	17.99	143,913	-0.07(-0.39%)
Feb 25, 2015	18.23	18.54	17.85	18.06	120,317	-0.17(-0.93%)
Feb 24, 2015	17.87	18.37	17.78	18.23	416,853	+0.34(+1.90%)
Feb 23, 2015	17.72	17.94	17.50	17.89	139,231	+0.20(+1.13%)
Feb 20, 2015	17.47	17.73	17.35	17.69	213,706	+0.25(+1.43%)
Feb 19, 2015	17.39	17.47	17.25	17.44	99,027	-0.03(-0.17%)
Feb 18, 2015	17.38	17.48	17.30	17.47	165,972	+0.08(+0.46%)
Feb 17, 2015	17.45	17.51	17.29	17.39	187,521	-0.07(-0.40%)
Feb 13, 2015	17.49	17.46	17.46	17.46	203,100	-0.15(-0.85%)
Feb 12, 2015	17.30	17.64	17.30	17.61	122,388	+0.39(+2.26%)
Feb 11, 2015	17.21	17.40	17.19	17.22	133,216	-0.04(-0.23%)
Feb 10, 2015	17.34	17.52	17.15	17.26	276,210	+0.04(+0.23%)
Feb 09, 2015	17.42	17.63	17.22	17.22	215,991	-0.29(-1.66%)
Feb 06, 2015	17.46	17.56	17.17	17.51	433,681	+0.11(+0.63%)
Feb 05, 2015	17.24	17.49	17.20	17.40	182,916	+0.20(+1.16%)
Feb 04, 2015	17.49	17.64	17.19	17.20	211,776	-0.29(-1.66%)
Feb 03, 2015	17.17	17.64	17.11	17.49	313,616	+0.39(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Resources Connect (NQ: RECN )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Resources Connect (NQ: RECN )

Historical Prices

Sections

Services

The Punxsutawney Spirit