Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (CSE: KRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.4600 0.4600 0.4600 0.4600 1,300 +0.05(+12.20%)
Apr 29, 2015 0.4550 0.4600 0.4000 0.4100 57,550 -0.05(-10.87%)
Apr 28, 2015 0.5000 0.5100 0.4600 0.4600 439,250 -0.06(-11.54%)
Apr 27, 2015 0.5400 0.5400 0.5200 0.5200 258,700 -0.03(-5.45%)
Apr 24, 2015 0.5400 0.5500 0.4500 0.5500 51,200 +0.00(+0.00%)
Apr 23, 2015 0.5900 0.6000 0.5500 0.5500 68,000 -0.07(-11.29%)
Apr 22, 2015 0.6000 0.6200 0.6000 0.6200 8,691 -0.03(-4.62%)
Apr 21, 2015 0.6000 0.6500 0.6000 0.6500 63,120 +0.03(+4.84%)
Apr 20, 2015 0.5900 0.6200 0.5900 0.6200 60,000 +0.00(+0.00%)
Apr 17, 2015 0.6400 0.6400 0.5900 0.6200 133,800 +0.00(+0.00%)
Apr 16, 2015 0.5700 0.6200 0.5700 0.6200 83,200 +0.04(+6.90%)
Apr 15, 2015 0.5700 0.5800 0.5700 0.5800 19,650 +0.01(+1.75%)
Apr 14, 2015 0.5700 0.5800 0.5700 0.5700 25,500 +0.00(+0.00%)
Apr 10, 2015 0.5700 0.5700 0.5700 300 -0.01(-1.72%)
Apr 09, 2015 0.5800 0.5800 0.5800 0.5800 5,259 -0.02(-3.33%)
Apr 08, 2015 0.6000 0.6000 0.6000 0.6000 15,300 +0.04(+7.14%)
Apr 07, 2015 0.5800 0.5900 0.5600 0.5600 16,000 -0.02(-3.45%)
Apr 06, 2015 0.5600 0.5800 0.5600 0.5800 23,100 +0.00(+0.00%)
Apr 01, 2015 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Mar 31, 2015 0.5500 0.5500 0.5500 0.5500 3,500 +0.00(+0.00%)
Mar 30, 2015 0.5500 0.5500 0.5500 0.5500 181,300 +0.00(+0.00%)
Mar 27, 2015 0.5800 0.5800 0.5500 0.5500 87,500 +0.00(+0.00%)
Mar 26, 2015 0.6000 0.6000 0.5400 0.5500 448,822 +0.00(+0.00%)
Mar 25, 2015 0.5500 0.5500 0.5500 0.5500 187,500 +0.02(+3.77%)
Mar 24, 2015 0.5500 0.5800 0.5300 0.5300 219,700 -0.03(-5.36%)
Mar 23, 2015 0.5400 0.5700 0.5400 0.5600 30,000 +0.01(+1.82%)
Mar 20, 2015 0.5500 0.5600 0.5500 0.5500 84,000 +0.00(+0.00%)
Mar 19, 2015 0.5600 0.5700 0.5500 0.5500 105,247 -0.02(-3.51%)
Mar 18, 2015 0.5600 0.5700 0.5600 0.5700 35,000 +0.02(+3.64%)
Mar 17, 2015 0.5500 0.5500 0.5100 0.5500 111,800 +0.00(+0.00%)
Mar 16, 2015 0.5500 0.5500 0.5500 0.5500 38,000 -0.01(-1.79%)
Mar 13, 2015 0.5200 0.5600 0.5200 0.5600 397,900 +0.02(+3.70%)
Mar 12, 2015 0.5200 0.5400 0.5200 0.5400 85,500 +0.00(+0.00%)
Mar 11, 2015 0.5300 0.5400 0.5300 0.5400 21,500 +0.01(+1.89%)
Mar 10, 2015 0.5000 0.5300 0.5000 0.5300 191,600 +0.03(+6.00%)
Mar 09, 2015 0.5100 0.5200 0.5000 0.5000 173,000 -0.01(-1.96%)
Mar 06, 2015 0.5000 0.5200 0.5000 0.5100 104,500 +0.01(+2.00%)
Mar 05, 2015 0.4950 0.5200 0.4850 0.5000 942,400 +0.00(+0.00%)
Mar 04, 2015 0.5300 0.4850 0.5000 365,900 +0.00(+0.00%)
Mar 03, 2015 0.5500 0.5500 0.4900 0.5000 4,100,664 -0.05(-9.09%)
Mar 02, 2015 0.4700 0.5800 0.4150 0.5500 943,650 +0.12(+27.91%)
Feb 27, 2015 0.4300 0.4300 0.4300 0.4300 30,000 +0.02(+6.17%)
Feb 26, 2015 0.4050 0.4050 0.4050 0.4050 750 +0.01(+1.25%)
Feb 25, 2015 0.4300 0.4300 0.4000 0.4000 71,700 -0.03(-6.98%)
Feb 24, 2015 0.4300 0.4300 0.4250 0.4300 72,500 +0.03(+7.50%)
Feb 23, 2015 0.4300 0.4300 0.4000 0.4000 30,000 +0.00(+0.00%)
Feb 19, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 18, 2015 0.4000 0.4000 0.4000 0.4000 500 -0.02(-5.88%)
Feb 17, 2015 0.4250 0.4250 0.4250 0.4250 10,500 +0.02(+6.25%)
Feb 13, 2015 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Feb 11, 2015 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Feb 10, 2015 0.4300 0.4300 0.4000 0.4000 36,000 -0.03(-6.98%)
Feb 09, 2015 0.4200 0.4300 0.4000 0.4300 25,700 +0.01(+2.38%)
Feb 06, 2015 0.4000 0.4200 0.4000 0.4200 22,000 -0.01(-2.33%)
Feb 04, 2015 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.