Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (TSV: EXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 28, 2015 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Apr 27, 2015 0.1600 0.1600 0.1400 0.1400 65,000 -0.04(-24.32%)
Apr 23, 2015 0.1850 0.1850 0.1850 0 +0.07(+60.87%)
Apr 22, 2015 0.1150 0.1150 0.1150 0.1150 50,000 -0.02(-14.81%)
Apr 20, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 17, 2015 0.1250 0.1300 0.1250 0.1300 105,000 +0.01(+8.33%)
Apr 16, 2015 0.1150 0.1250 0.1150 0.1200 37,800 +0.01(+9.09%)
Apr 14, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 13, 2015 0.1200 0.1200 0.1200 0.1200 40,500 +0.00(+4.35%)
Apr 10, 2015 0.1100 0.1150 0.1100 0.1150 17,000 +0.01(+4.55%)
Apr 09, 2015 0.1000 0.1100 0.1000 0.1100 80,000 +0.01(+15.79%)
Apr 08, 2015 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Apr 07, 2015 0.0950 0.1000 0.0950 0.0950 248,800 -0.03(-24.00%)
Apr 06, 2015 0.0950 0.1250 0.0900 0.1250 78,000 +0.01(+13.64%)
Mar 31, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 30, 2015 0.1050 0.1100 0.1050 0.1100 39,000 +0.01(+15.79%)
Mar 27, 2015 0.0950 0.0950 0.0950 0.0950 1,300 -0.02(-20.83%)
Mar 26, 2015 0.1100 0.1200 0.1100 0.1200 102,000 +0.00(+0.00%)
Mar 25, 2015 0.0950 0.1200 0.0950 0.1200 32,000 +0.01(+9.09%)
Mar 24, 2015 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Mar 23, 2015 0.1100 0.1100 0.1100 0.1100 3,000 -0.02(-15.38%)
Mar 20, 2015 0.1300 0.1300 0.1300 0.1300 2,000 +0.04(+36.84%)
Mar 19, 2015 0.1400 0.1400 0.0950 0.0950 16,000 +0.01(+18.75%)
Mar 18, 2015 0.1200 0.1200 0.0800 0.0800 75,000 -0.05(-38.46%)
Mar 16, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 13, 2015 0.1000 0.1400 0.1000 0.1400 105,200 +0.03(+27.27%)
Mar 12, 2015 0.1200 0.1400 0.0850 0.1100 26,840 -0.01(-8.33%)
Mar 11, 2015 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Mar 10, 2015 0.1200 0.1200 0.1200 0.1200 20,000 -0.03(-20.00%)
Mar 04, 2015 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Mar 02, 2015 0.1300 0.1300 0.1300 0 -0.04(-23.53%)
Feb 26, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Feb 25, 2015 0.1700 0.1700 0.1600 0.1600 12,797 -0.04(-17.95%)
Feb 20, 2015 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Feb 18, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.