Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 28, 2015 0.1350 0.1500 0.1350 0.1500 17,000 +0.02(+15.38%)
Apr 27, 2015 0.1350 0.1500 0.1250 0.1300 13,500 -0.02(-16.13%)
Apr 23, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Apr 20, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 17, 2015 0.1550 0.1550 0.1550 0.1550 1,151 +0.00(+0.00%)
Apr 16, 2015 0.1500 0.1550 0.1500 0.1550 1,004 -0.01(-3.13%)
Apr 13, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 08, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 02, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 01, 2015 0.1600 0.1600 0.1600 0.1600 7,000 -0.01(-3.03%)
Mar 24, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 23, 2015 0.1600 0.1650 0.1350 0.1650 19,677 +0.00(+0.00%)
Mar 20, 2015 0.1600 0.1650 0.1600 0.1650 7,500 +0.00(+0.00%)
Mar 19, 2015 0.1650 0.1650 0.1650 0.1650 10,050 +0.00(+0.00%)
Mar 18, 2015 0.1600 0.1650 0.1600 0.1650 20,000 -0.01(-2.94%)
Mar 16, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 13, 2015 0.1400 0.1700 0.1400 0.1700 9,600 +0.00(+0.00%)
Mar 12, 2015 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Mar 10, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 09, 2015 0.1400 0.1800 0.1400 0.1800 33,750 +0.01(+5.88%)
Mar 06, 2015 0.1750 0.1750 0.1650 0.1700 26,000 +0.00(+0.00%)
Mar 05, 2015 0.1550 0.1700 0.1400 0.1700 103,750 -0.04(-19.05%)
Feb 27, 2015 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Feb 25, 2015 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 24, 2015 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Feb 23, 2015 0.2100 0.2150 0.2100 0.2150 10,000 +0.01(+2.38%)
Feb 20, 2015 0.2000 0.2100 0.2000 0.2100 11,000 +0.01(+5.00%)
Feb 19, 2015 0.1900 0.2000 0.1450 0.2000 16,500 -0.01(-4.76%)
Feb 18, 2015 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Feb 17, 2015 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+2.44%)
Feb 13, 2015 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Feb 12, 2015 0.2000 0.2000 0.1950 0.1950 35,100 -0.01(-2.50%)
Feb 11, 2015 0.2000 0.2000 0.2000 0.2000 19,900 +0.00(+0.00%)
Feb 10, 2015 0.2000 0.2000 0.1850 0.2000 20,000 +0.02(+8.11%)
Feb 09, 2015 0.1850 0.1850 0.1850 0.1850 1,039 -0.01(-5.13%)
Feb 05, 2015 0.1950 0.1950 0.1950 100 +0.01(+5.41%)
Feb 04, 2015 0.1850 0.1850 0.1850 0.1850 2,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.