Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0001 0.0001 0.0001 0.0001 36,300,000 +0.00(+0.00%)
Apr 29, 2015 0.0001 0.0001 0.0001 0.0001 35,360,000 +0.00(+0.00%)
Apr 28, 2015 0.0001 0.0002 0.0001 0.0001 202,128,256 +0.00(+0.00%)
Apr 27, 2015 0.0001 0.0001 0.0001 0.0001 22,821,572 +0.00(+0.00%)
Apr 24, 2015 0.0002 0.0002 0.0001 0.0001 11,358,400 -0.00(-50.00%)
Apr 23, 2015 0.0001 0.0002 0.0001 0.0002 93,248,672 +0.00(+100.00%)
Apr 22, 2015 0.0001 0.0002 0.0001 0.0001 4,350,109 +0.00(+0.00%)
Apr 21, 2015 0.0001 0.0001 0.0001 0.0001 34,003,504 +0.00(+0.00%)
Apr 20, 2015 0.0001 0.0001 0.0001 0.0001 184,109,952 +0.00(+0.00%)
Apr 17, 2015 0.0001 0.0001 0.0001 0.0001 219,538,416 +0.00(+0.00%)
Apr 16, 2015 0.0001 0.0002 0.0001 0.0001 141,406,496 +0.00(+0.00%)
Apr 15, 2015 0.0001 0.0002 0.0001 0.0001 440,336,224 +0.00(+0.00%)
Apr 14, 2015 0.0001 0.0002 0.0001 0.0001 252,782,144 -0.00(-50.00%)
Apr 13, 2015 0.0002 0.0003 0.0001 0.0002 95,207,056 +0.00(+0.00%)
Apr 10, 2015 0.0002 0.0003 0.0001 0.0002 294,970,336 +0.00(+100.00%)
Apr 09, 2015 0.0002 0.0002 0.0001 0.0001 19,724,796 -0.00(-50.00%)
Apr 08, 2015 0.0002 0.0002 0.0001 0.0002 11,100,000 +0.00(+5.26%)
Apr 07, 2015 0.0002 0.0002 0.0001 0.0002 25,018,156 -0.00(-5.00%)
Apr 06, 2015 0.0002 0.0002 0.0002 0.0002 3,506,001 +0.00(+0.00%)
Apr 02, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 01, 2015 0.0003 0.0003 0.0001 0.0002 22,738,500 +0.00(+0.00%)
Mar 31, 2015 0.0003 0.0003 0.0002 0.0002 79,549,152 -0.00(-33.33%)
Mar 30, 2015 0.0003 0.0003 0.0002 0.0003 232,124,592 +0.00(+0.00%)
Mar 27, 2015 0.0003 0.0003 0.0002 0.0003 51,620,000 +0.00(+0.00%)
Mar 26, 2015 0.0003 0.0003 0.0002 0.0003 93,655,968 +0.00(+0.00%)
Mar 25, 2015 0.0004 0.0004 0.0003 0.0003 156,809,680 +0.00(+0.00%)
Mar 24, 2015 0.0005 0.0005 0.0003 0.0003 37,684,256 -0.00(-40.00%)
Mar 23, 2015 0.0004 0.0005 0.0003 0.0005 70,556,608 +0.00(+25.00%)
Mar 20, 2015 0.0005 0.0005 0.0004 0.0004 5,115,554 -0.00(-20.00%)
Mar 19, 2015 0.0005 0.0005 0.0004 0.0005 20,717,168 +0.00(+0.00%)
Mar 18, 2015 0.0005 0.0006 0.0004 0.0005 8,880,000 +0.00(+25.00%)
Mar 17, 2015 0.0005 0.0006 0.0004 0.0004 7,807,984 -0.00(-33.33%)
Mar 16, 2015 0.0005 0.0006 0.0004 0.0006 12,279,995 +0.00(+0.00%)
Mar 13, 2015 0.0005 0.0006 0.0005 0.0006 39,468,340 +0.00(+0.00%)
Mar 12, 2015 0.0006 0.0007 0.0005 0.0006 6,536,911 +0.00(+0.00%)
Mar 11, 2015 0.0006 0.0007 0.0005 0.0006 34,803,304 +0.00(+0.00%)
Mar 10, 2015 0.0006 0.0006 0.0005 0.0006 26,120,016 +0.00(+0.00%)
Mar 09, 2015 0.0006 0.0007 0.0005 0.0006 25,773,332 +0.00(+0.00%)
Mar 06, 2015 0.0006 0.0007 0.0005 0.0006 61,061,552 +0.00(+0.00%)
Mar 05, 2015 0.0006 0.0006 0.0005 0.0006 16,245,998 +0.00(+0.00%)
Mar 04, 2015 0.0006 0.0006 0.0006 22,951,900 +0.00(+0.00%)
Mar 03, 2015 0.0006 0.0007 0.0005 0.0006 122,074,624 -0.00(-14.29%)
Mar 02, 2015 0.0009 0.0010 0.0006 0.0007 146,906,112 -0.00(-12.50%)
Feb 27, 2015 0.0008 0.0009 0.0007 0.0008 160,786,080 +0.00(+0.00%)
Feb 26, 2015 0.0006 0.0009 0.0006 0.0008 140,225,664 +0.00(+33.33%)
Feb 25, 2015 0.0006 0.0007 0.0005 0.0006 41,427,868 +0.00(+0.00%)
Feb 24, 2015 0.0006 0.0007 0.0005 0.0006 21,284,720 +0.00(+20.00%)
Feb 23, 2015 0.0007 0.0007 0.0005 0.0005 31,697,864 -0.00(-16.67%)
Feb 20, 2015 0.0006 0.0006 0.0005 0.0006 23,486,088 +0.00(+0.00%)
Feb 19, 2015 0.0006 0.0007 0.0006 0.0006 41,035,960 +0.00(+0.00%)
Feb 18, 2015 0.0006 0.0006 0.0005 0.0006 21,851,256 +0.00(+20.00%)
Feb 17, 2015 0.0005 0.0006 0.0004 0.0005 58,713,016 +0.00(+25.00%)
Feb 13, 2015 0.0004 0.0004 0.0004 0 -0.00(-11.11%)
Feb 12, 2015 0.0005 0.0006 0.0004 0.0004 65,799,400 -0.00(-10.00%)
Feb 11, 2015 0.0006 0.0007 0.0004 0.0005 84,982,792 -0.00(-16.67%)
Feb 10, 2015 0.0005 0.0006 0.0004 0.0006 44,494,268 +0.00(+20.00%)
Feb 09, 2015 0.0005 0.0005 0.0004 0.0005 15,747,411 +0.00(+0.00%)
Feb 06, 2015 0.0006 0.0006 0.0004 0.0005 25,677,542 -0.00(-16.67%)
Feb 05, 2015 0.0005 0.0006 0.0005 0.0006 29,493,516 +0.00(+20.00%)
Feb 04, 2015 0.0006 0.0006 0.0004 0.0005 74,325,312 +0.00(+0.00%)
Feb 03, 2015 0.0007 0.0007 0.0005 0.0005 127,324,888 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.