Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		2.400	2.400	2.400	0	+0.05(+2.13%)
Apr 29, 2015	2.250	2.350	2.250	2.350	4,500	+0.10(+4.44%)
Apr 27, 2015		2.250	2.250	2.250	0	+0.10(+4.65%)
Apr 17, 2015		2.150	2.150	2.150	0	+0.00(+0.00%)
Apr 16, 2015	2.140	2.150	2.140	2.150	42,500	+0.00(+0.00%)
Apr 14, 2015		2.150	2.150	2.150	0	-0.05(-2.27%)
Apr 13, 2015	2.170	2.200	2.170	2.200	1,020	+0.09(+4.27%)
Apr 10, 2015	2.110	2.110	2.110	2.110	1,700	-0.04(-1.86%)
Apr 08, 2015		2.150	2.150	2.150	0	-0.02(-0.92%)
Apr 07, 2015	2.170	2.170	2.170	2.170	200	+0.00(+0.00%)
Apr 01, 2015		2.170	2.170	2.170	0	-0.28(-11.43%)
Mar 30, 2015		2.450	2.450	2.450	0	+0.09(+3.81%)
Mar 26, 2015		2.360	2.360	2.360	0	+0.01(+0.43%)
Mar 24, 2015		2.350	2.350	2.350	0	+0.05(+2.17%)
Mar 20, 2015		2.300	2.300	2.300	0	-0.02(-0.86%)
Mar 19, 2015	2.326	2.450	2.320	2.320	2,450	+0.00(+0.00%)
Mar 13, 2015		2.320	2.320	2.320	0	-0.15(-6.07%)
Mar 10, 2015		2.470	2.470	2.470	0	+0.02(+0.82%)
Mar 06, 2015		2.450	2.450	2.450	0	-0.22(-8.24%)
Mar 05, 2015	2.490	2.670	2.490	2.670	2,000	+0.18(+7.23%)
Feb 27, 2015		2.490	2.490	2.490	0	+0.04(+1.63%)
Feb 20, 2015		2.450	2.450	2.450	0	-0.05(-2.00%)
Feb 18, 2015		2.500	2.500	2.500	0	+0.05(+2.04%)
Feb 17, 2015	2.500	2.500	2.450	2.450	2,249	-0.05(-2.00%)
Feb 13, 2015		2.500	2.500	2.500	0	+0.09(+3.84%)
Feb 12, 2015	2.408	2.408	2.408	2.408	117	+0.01(+0.31%)
Feb 09, 2015		2.400	2.400	2.400	0	+0.00(+0.00%)
Feb 05, 2015		2.400	2.400	2.400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Smith-Midland Corp (OP: SMID )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Smith-Midland Corp (OP: SMID )

Historical Prices

Sections

Services

The Punxsutawney Spirit