Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3844 3844 3844 3844 0 -40.89(-1.05%)
Dec 30, 2015 3901 3924 3873 3885 0 -19.53(-0.50%)
Dec 29, 2015 3912 3931 3889 3905 0 +13.33(+0.34%)
Dec 28, 2015 3872 3910 3856 3891 0 +14.12(+0.36%)
Dec 24, 2015 3877 3877 3877 3877 0 -8.81(-0.23%)
Dec 23, 2015 3851 3897 3841 3886 0 +45.45(+1.18%)
Dec 22, 2015 3819 3849 3791 3841 0 +30.73(+0.81%)
Dec 21, 2015 3786 3817 3762 3810 0 +42.73(+1.13%)
Dec 18, 2015 3746 3811 3721 3767 0 +7.84(+0.21%)
Dec 17, 2015 3777 3805 3748 3759 0 -3.95(-0.10%)
Dec 16, 2015 3731 3775 3686 3763 0 +55.71(+1.50%)
Dec 15, 2015 3766 3792 3697 3707 0 -34.90(-0.93%)
Dec 14, 2015 3732 3754 3695 3742 0 +14.75(+0.40%)
Dec 11, 2015 3717 3759 3705 3728 0 -22.03(-0.59%)
Dec 10, 2015 3729 3776 3697 3750 0 +32.31(+0.87%)
Dec 09, 2015 3723 3775 3690 3717 0 -28.88(-0.77%)
Dec 08, 2015 3715 3761 3691 3746 0 +6.84(+0.18%)
Dec 07, 2015 3746 3766 3707 3739 0 -9.45(-0.25%)
Dec 04, 2015 3729 3775 3711 3749 0 +35.66(+0.96%)
Dec 03, 2015 3733 3754 3671 3713 0 -14.25(-0.38%)
Dec 02, 2015 3767 3788 3713 3727 0 -37.39(-0.99%)
Dec 01, 2015 3732 3772 3719 3765 0 +48.79(+1.31%)
Nov 30, 2015 3736 3755 3710 3716 0 -18.84(-0.50%)
Nov 27, 2015 3733 3763 3707 3735 0 +10.25(+0.28%)
Nov 25, 2015 3725 3725 3725 3725 0 +5.39(+0.14%)
Nov 24, 2015 3702 3733 3693 3719 0 -5.15(-0.14%)
Nov 23, 2015 3724 3730 3719 3724 0 -1.60(-0.04%)
Nov 20, 2015 3706 3745 3684 3726 0 +40.31(+1.09%)
Nov 19, 2015 3729 3749 3673 3686 0 -57.17(-1.53%)
Nov 18, 2015 3672 3749 3659 3743 0 +74.21(+2.02%)
Nov 17, 2015 3635 3697 3595 3669 0 +41.56(+1.15%)
Nov 16, 2015 3588 3637 3575 3627 0 +40.32(+1.12%)
Nov 13, 2015 3584 3629 3573 3587 0 -7.05(-0.20%)
Nov 12, 2015 3634 3672 3586 3594 0 -64.11(-1.75%)
Nov 11, 2015 3697 3706 3645 3658 0 -29.28(-0.79%)
Nov 10, 2015 3660 3700 3636 3687 0 +29.33(+0.80%)
Nov 09, 2015 3659 3683 3611 3658 0 -14.27(-0.39%)
Nov 06, 2015 3726 3745 3619 3672 0 -34.30(-0.93%)
Nov 05, 2015 3648 3724 3626 3706 0 +59.97(+1.64%)
Nov 04, 2015 3660 3683 3599 3646 0 -18.59(-0.51%)
Nov 03, 2015 3627 3672 3589 3665 0 +28.95(+0.80%)
Nov 02, 2015 3623 3669 3592 3636 0 +80.82(+2.27%)
Oct 30, 2015 3616 3655 3531 3555 0 -58.67(-1.62%)
Oct 29, 2015 3628 3648 3519 3614 0 +21.23(+0.59%)
Oct 28, 2015 3574 3603 3501 3593 0 +20.62(+0.58%)
Oct 27, 2015 3592 3710 3410 3572 0 -24.44(-0.68%)
Oct 26, 2015 3563 3614 3539 3597 0 +28.81(+0.81%)
Oct 23, 2015 3515 3590 3498 3568 0 +77.88(+2.23%)
Oct 22, 2015 3548 3573 3432 3490 0 -42.60(-1.21%)
Oct 21, 2015 3588 3603 3495 3532 0 -38.35(-1.07%)
Oct 20, 2015 3646 3663 3560 3571 0 -77.51(-2.12%)
Oct 19, 2015 3644 3675 3623 3648 0 -2.97(-0.08%)
Oct 16, 2015 3633 3664 3613 3651 0 +33.62(+0.93%)
Oct 15, 2015 3577 3625 3552 3618 0 +47.94(+1.34%)
Oct 14, 2015 3603 3640 3556 3570 0 -41.89(-1.16%)
Oct 13, 2015 3594 3658 3584 3612 0 +15.29(+0.43%)
Oct 12, 2015 3567 3604 3555 3596 0 +28.81(+0.81%)
Oct 09, 2015 3530 3586 3515 3567 0 +36.49(+1.03%)
Oct 08, 2015 3502 3549 3475 3531 0 +25.29(+0.72%)
Oct 07, 2015 3541 3554 3470 3506 0 -39.98(-1.13%)
Oct 06, 2015 3628 3643 3513 3546 0 -82.39(-2.27%)
Oct 05, 2015 3595 3643 3558 3628 0 +54.01(+1.51%)
Oct 02, 2015 3488 3575 3451 3574 0 +38.43(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.