Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.670 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.248 7.270 7.234 7.270 326,737 +0.01(+0.15%)
Nov 27, 2015 7.219 7.263 7.212 7.259 109,733 +0.03(+0.45%)
Nov 25, 2015 7.169 7.227 7.227 7.227 275,648 +0.06(+0.81%)
Nov 24, 2015 7.198 7.212 7.161 7.169 296,767 -0.04(-0.60%)
Nov 23, 2015 7.183 7.212 7.169 7.212 274,284 +0.02(+0.30%)
Nov 20, 2015 7.169 7.190 7.125 7.190 251,020 +0.04(+0.51%)
Nov 19, 2015 7.154 7.183 7.111 7.154 296,401 -0.01(-0.20%)
Nov 18, 2015 7.111 7.176 7.111 7.169 275,476 +0.06(+0.82%)
Nov 17, 2015 7.132 7.154 7.103 7.111 321,802 -0.04(-0.51%)
Nov 16, 2015 7.140 7.147 7.089 7.147 285,763 +0.02(+0.31%)
Nov 13, 2015 7.140 7.142 7.096 7.125 289,988 -0.01(-0.10%)
Nov 12, 2015 7.118 7.140 7.101 7.132 263,602 +0.02(+0.31%)
Nov 11, 2015 7.103 7.118 7.076 7.111 228,075 +0.01(+0.20%)
Nov 10, 2015 7.081 7.118 7.052 7.096 284,338 +0.02(+0.23%)
Nov 09, 2015 7.101 7.101 6.986 7.080 634,733 -0.04(-0.61%)
Nov 06, 2015 7.152 7.152 7.109 7.123 424,715 -0.07(-0.91%)
Nov 05, 2015 7.275 7.275 7.188 7.188 426,312 -0.07(-0.90%)
Nov 04, 2015 7.232 7.268 7.232 7.253 280,759 +0.02(+0.30%)
Nov 03, 2015 7.253 7.268 7.232 7.232 363,462 -0.02(-0.30%)
Nov 02, 2015 7.289 7.297 7.250 7.253 545,105 -0.03(-0.40%)
Oct 30, 2015 7.239 7.282 7.232 7.282 275,639 +0.04(+0.50%)
Oct 29, 2015 7.217 7.253 7.210 7.246 323,193 +0.01(+0.20%)
Oct 28, 2015 7.232 7.268 7.232 7.232 450,844 -0.01(-0.20%)
Oct 27, 2015 7.217 7.260 7.210 7.246 569,591 +0.03(+0.40%)
Oct 26, 2015 7.210 7.224 7.195 7.217 325,683 +0.01(+0.10%)
Oct 23, 2015 7.174 7.210 7.159 7.210 330,397 +0.04(+0.61%)
Oct 22, 2015 7.130 7.166 7.123 7.166 305,399 +0.03(+0.41%)
Oct 21, 2015 7.116 7.145 7.108 7.138 309,647 +0.03(+0.41%)
Oct 20, 2015 7.094 7.109 7.094 7.109 241,766 +0.01(+0.10%)
Oct 19, 2015 7.109 7.116 7.087 7.101 239,710 +0.00(+0.00%)
Oct 16, 2015 7.101 7.123 7.094 7.101 216,412 +0.00(+0.00%)
Oct 15, 2015 7.130 7.145 7.094 7.101 299,793 -0.04(-0.51%)
Oct 14, 2015 7.152 7.159 7.130 7.138 290,669 -0.02(-0.30%)
Oct 13, 2015 7.130 7.159 7.123 7.159 233,851 +0.04(+0.53%)
Oct 12, 2015 7.100 7.128 7.085 7.121 219,125 +0.01(+0.20%)
Oct 09, 2015 7.085 7.128 7.078 7.107 266,842 +0.00(+0.00%)
Oct 08, 2015 7.107 7.107 7.064 7.107 306,719 +0.02(+0.31%)
Oct 07, 2015 7.092 7.107 7.064 7.085 268,383 -0.02(-0.30%)
Oct 06, 2015 7.100 7.136 7.085 7.107 209,931 +0.01(+0.10%)
Oct 05, 2015 7.092 7.114 7.092 7.100 384,857 +0.01(+0.10%)
Oct 02, 2015 7.085 7.100 7.078 7.092 229,367 +0.02(+0.31%)
Oct 01, 2015 7.092 7.092 7.078 7.071 258,666 +0.00(+0.00%)
Sep 30, 2015 7.071 7.100 7.071 7.071 288,648 -0.01(-0.10%)
Sep 29, 2015 7.071 7.092 7.049 7.078 397,848 +0.02(+0.31%)
Sep 28, 2015 7.078 7.100 7.056 7.056 351,095 -0.01(-0.10%)
Sep 25, 2015 7.071 7.078 7.049 7.064 174,992 +0.01(+0.20%)
Sep 24, 2015 7.056 7.085 7.049 7.049 289,697 -0.01(-0.20%)
Sep 23, 2015 7.042 7.078 7.042 7.064 224,950 +0.02(+0.31%)
Sep 22, 2015 7.020 7.056 7.016 7.042 266,843 +0.02(+0.31%)
Sep 21, 2015 7.042 7.064 7.020 7.020 379,977 -0.02(-0.31%)
Sep 18, 2015 7.020 7.078 7.013 7.042 314,213 +0.01(+0.21%)
Sep 17, 2015 6.992 7.042 6.992 7.028 346,826 +0.02(+0.31%)
Sep 16, 2015 6.941 7.020 6.927 7.006 506,974 +0.06(+0.93%)
Sep 15, 2015 6.970 6.976 6.934 6.941 363,612 -0.04(-0.62%)
Sep 14, 2015 7.020 7.028 6.984 6.984 258,071 -0.04(-0.51%)
Sep 11, 2015 7.020 7.035 7.013 7.020 284,418 +0.01(+0.13%)
Sep 10, 2015 7.004 7.019 6.990 7.011 257,478 +0.01(+0.10%)
Sep 09, 2015 6.968 7.011 6.968 7.004 186,659 +0.03(+0.41%)
Sep 08, 2015 7.004 7.019 6.983 6.975 311,880 -0.04(-0.51%)
Sep 04, 2015 6.990 7.011 7.011 7.011 240,543 +0.01(+0.21%)
Sep 03, 2015 6.961 7.019 6.961 6.997 226,916 +0.02(+0.26%)
Sep 02, 2015 6.939 6.983 6.932 6.979 229,281 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.