Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2015 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Oct 27, 2015 0.2200 0.2200 0.2200 0.2200 1,000 -0.03(-12.00%)
Oct 16, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 14, 2015 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Oct 07, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 02, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 30, 2015 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Sep 25, 2015 0.2100 0.2100 0.2100 0 -0.04(-14.29%)
Sep 22, 2015 0.2450 0.2450 0.2450 0 +0.03(+13.95%)
Sep 21, 2015 0.2300 0.2300 0.2150 0.2150 5,000 -0.04(-14.00%)
Sep 18, 2015 0.2500 0.2500 0.2500 0.2500 5,450 +0.04(+19.05%)
Sep 17, 2015 0.2100 0.2100 0.2100 0.2100 6,000 -0.04(-16.00%)
Sep 15, 2015 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Sep 08, 2015 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Sep 01, 2015 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Aug 31, 2015 0.2000 0.2000 0.2000 0.2000 14,500 -0.05(-20.00%)
Aug 28, 2015 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Aug 27, 2015 0.2500 0.2500 0.2500 0.2500 17,500 +0.00(+0.00%)
Aug 25, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 24, 2015 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Aug 20, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 13, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 12, 2015 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Aug 05, 2015 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.