Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 85.38 88.55 85.25 86.77 6,738,520 +1.36(+1.60%)
Mar 30, 2015 82.81 85.56 82.73 85.41 5,932,563 +3.03(+3.67%)
Mar 27, 2015 83.02 83.35 82.31 82.38 2,606,417 -0.61(-0.74%)
Mar 26, 2015 82.94 83.57 82.20 82.99 2,894,201 -0.46(-0.55%)
Mar 25, 2015 83.87 84.74 83.12 83.45 4,111,646 -0.61(-0.73%)
Mar 24, 2015 85.13 85.28 84.06 84.06 2,572,850 -1.25(-1.47%)
Mar 23, 2015 85.33 85.88 85.00 85.31 2,461,843 -0.07(-0.08%)
Mar 20, 2015 84.52 85.92 84.45 85.38 7,753,236 +1.43(+1.70%)
Mar 19, 2015 83.31 84.00 83.09 83.95 2,710,393 +0.66(+0.79%)
Mar 18, 2015 83.13 83.69 81.91 83.29 3,764,528 +0.28(+0.34%)
Mar 17, 2015 83.04 83.63 82.72 83.01 1,864,793 -0.64(-0.77%)
Mar 16, 2015 81.93 84.09 81.77 83.65 3,494,399 +2.28(+2.80%)
Mar 13, 2015 81.79 82.89 80.94 81.37 3,089,808 -0.91(-1.11%)
Mar 12, 2015 81.66 82.50 81.60 82.28 2,207,611 +1.05(+1.29%)
Mar 11, 2015 81.62 82.26 81.15 81.24 3,018,496 -0.15(-0.18%)
Mar 10, 2015 81.70 82.25 81.36 81.39 3,091,481 -0.50(-0.61%)
Mar 09, 2015 82.39 82.92 81.83 81.89 3,419,717 -0.38(-0.46%)
Mar 06, 2015 84.00 84.45 82.10 82.27 3,552,327 -2.01(-2.38%)
Mar 05, 2015 83.09 84.47 83.02 84.28 3,457,749 -0.55(-0.65%)
Mar 04, 2015 84.08 85.03 84.35 84.83 2,908,804 +0.48(+0.57%)
Mar 03, 2015 84.76 84.76 84.14 84.35 2,098,736 -0.58(-0.68%)
Mar 02, 2015 84.39 85.19 84.35 84.93 2,605,202 +0.14(+0.17%)
Feb 27, 2015 84.74 84.97 84.09 84.79 3,398,753 +0.25(+0.30%)
Feb 26, 2015 84.83 85.05 84.16 84.54 6,628,483 -0.55(-0.65%)
Feb 25, 2015 87.44 87.44 84.85 85.09 5,194,117 -2.53(-2.89%)
Feb 24, 2015 88.00 88.83 86.05 87.62 5,942,323 +0.90(+1.04%)
Feb 23, 2015 86.08 86.87 85.83 86.72 5,340,815 +0.64(+0.74%)
Feb 20, 2015 85.62 86.12 84.92 86.08 3,754,892 +0.58(+0.68%)
Feb 19, 2015 85.07 85.73 84.86 85.50 2,971,485 +0.33(+0.39%)
Feb 18, 2015 85.10 85.27 84.79 85.17 2,318,351 -0.02(-0.02%)
Feb 17, 2015 84.60 85.29 84.29 85.19 2,838,319 +0.29(+0.34%)
Feb 13, 2015 84.57 84.90 84.90 84.90 2,098,000 +0.40(+0.47%)
Feb 12, 2015 85.00 85.10 83.99 84.50 3,445,086 -0.29(-0.34%)
Feb 11, 2015 82.23 84.88 82.23 84.79 4,142,153 +2.55(+3.10%)
Feb 10, 2015 81.59 82.27 80.91 82.24 3,319,742 +1.00(+1.23%)
Feb 09, 2015 82.00 82.46 80.87 81.24 3,072,053 -0.60(-0.73%)
Feb 06, 2015 83.13 83.13 81.45 81.84 2,305,720 -0.85(-1.03%)
Feb 05, 2015 82.75 83.10 82.20 82.69 1,812,890 +0.35(+0.43%)
Feb 04, 2015 82.06 83.26 81.61 82.34 6,078,361 +0.47(+0.57%)
Feb 03, 2015 81.84 82.47 80.94 81.87 4,300,270 +0.09(+0.11%)
Feb 02, 2015 81.33 81.91 79.01 81.78 5,404,368 +1.07(+1.33%)
Jan 30, 2015 81.87 82.48 80.60 80.71 4,553,327 -1.57(-1.91%)
Jan 29, 2015 82.20 82.29 80.81 82.28 4,543,898 +0.33(+0.40%)
Jan 28, 2015 83.54 84.08 81.75 81.95 5,764,361 -1.72(-2.06%)
Jan 27, 2015 84.30 84.73 83.29 83.67 2,878,775 -1.08(-1.27%)
Jan 26, 2015 85.00 85.24 84.10 84.75 3,548,789 -0.05(-0.06%)
Jan 23, 2015 85.21 85.42 84.42 84.80 2,449,656 -0.19(-0.22%)
Jan 22, 2015 83.79 85.01 83.24 84.99 3,716,923 +1.45(+1.74%)
Jan 21, 2015 83.09 84.10 82.90 83.54 3,761,687 +0.06(+0.07%)
Jan 20, 2015 85.27 85.32 82.76 83.48 5,339,394 -1.90(-2.23%)
Jan 16, 2015 84.19 85.45 83.60 85.38 3,369,775 +1.08(+1.28%)
Jan 15, 2015 84.95 85.62 84.24 84.30 3,394,349 +0.04(+0.05%)
Jan 14, 2015 82.62 84.40 82.62 84.26 4,435,546 +0.68(+0.81%)
Jan 13, 2015 83.81 84.77 83.04 83.58 2,959,017 +0.50(+0.60%)
Jan 12, 2015 85.13 85.47 82.91 83.08 9,929,662 -1.82(-2.14%)
Jan 09, 2015 86.08 86.38 84.71 84.90 2,629,088 -1.51(-1.75%)
Jan 08, 2015 85.19 86.64 85.10 86.41 4,478,617 +1.85(+2.19%)
Jan 07, 2015 83.61 85.08 83.55 84.56 3,442,039 +1.28(+1.54%)
Jan 06, 2015 84.25 85.21 83.04 83.28 3,966,822 -0.94(-1.12%)
Jan 05, 2015 84.49 85.50 83.81 84.22 4,429,769 -0.43(-0.51%)
Jan 02, 2015 84.91 85.42 84.18 84.65 2,491,061 -0.02(-0.02%)
Dec 31, 2014 86.17 84.67 84.67 84.67 2,648,900 -1.08(-1.26%)
Dec 30, 2014 85.60 86.24 85.54 85.75 1,738,611 -0.21(-0.24%)
Dec 29, 2014 85.74 86.21 85.41 85.96 2,112,417 +0.22(+0.26%)
Dec 26, 2014 85.74 86.27 85.21 85.73 1,956,750 +0.25(+0.30%)
Dec 24, 2014 85.83 85.48 85.48 85.48 1,643,200 -0.40(-0.47%)
Dec 23, 2014 82.82 85.90 82.46 85.88 6,283,102 +3.55(+4.31%)
Dec 22, 2014 81.25 82.39 81.24 82.33 3,276,343 +1.36(+1.69%)
Dec 19, 2014 80.61 81.82 80.35 80.97 10,130,127 +0.49(+0.61%)
Dec 18, 2014 80.80 80.88 79.85 80.48 4,534,824 +0.54(+0.68%)
Dec 17, 2014 79.36 80.15 78.89 79.94 6,292,737 +0.49(+0.62%)
Dec 16, 2014 81.00 81.80 79.44 79.45 8,387,085 -3.32(-4.01%)
Dec 15, 2014 83.29 83.88 82.07 82.77 3,181,132 -0.11(-0.13%)
Dec 12, 2014 83.30 84.26 82.88 82.88 2,856,604 -1.10(-1.31%)
Dec 11, 2014 84.00 84.45 83.50 83.98 2,533,814 +0.28(+0.33%)
Dec 10, 2014 84.97 85.47 83.47 83.70 2,822,382 -1.98(-2.31%)
Dec 09, 2014 84.44 85.72 83.86 85.68 3,814,030 +0.81(+0.95%)
Dec 08, 2014 84.52 85.06 84.31 84.87 3,503,104 +0.29(+0.34%)
Dec 05, 2014 84.27 84.74 84.01 84.58 2,684,530 +0.55(+0.65%)
Dec 04, 2014 83.96 84.51 83.59 84.03 3,549,883 -0.27(-0.32%)
Dec 03, 2014 84.32 84.73 84.19 84.30 3,987,473 +0.18(+0.21%)
Dec 02, 2014 83.54 84.42 83.35 84.12 3,479,918 +0.47(+0.56%)
Dec 01, 2014 82.99 84.14 82.92 83.65 3,991,513 +0.50(+0.60%)
Nov 28, 2014 82.80 83.37 82.78 83.15 1,728,677 +0.81(+0.98%)
Nov 26, 2014 81.65 82.34 82.34 82.34 2,978,900 +0.82(+1.01%)
Nov 25, 2014 81.10 81.53 80.91 81.52 5,924,538 +0.41(+0.51%)
Nov 24, 2014 80.93 81.23 80.68 81.11 3,306,777 +0.21(+0.26%)
Nov 21, 2014 80.61 81.61 80.52 80.90 4,205,005 +1.01(+1.26%)
Nov 20, 2014 79.33 80.01 79.07 79.89 2,892,453 +0.42(+0.53%)
Nov 19, 2014 79.02 80.04 78.98 79.47 3,802,566 +0.16(+0.20%)
Nov 18, 2014 78.88 79.75 78.85 79.31 3,554,939 +0.25(+0.32%)
Nov 17, 2014 78.23 79.12 77.87 79.06 3,924,177 +1.19(+1.53%)
Nov 14, 2014 78.10 78.22 77.54 77.87 2,856,599 -0.03(-0.04%)
Nov 13, 2014 76.88 78.18 76.88 77.90 3,274,469 +0.06(+0.08%)
Nov 12, 2014 77.55 77.93 77.00 77.84 3,138,568 +0.10(+0.13%)
Nov 11, 2014 78.04 78.15 77.58 77.74 3,144,266 -0.25(-0.32%)
Nov 10, 2014 77.64 78.14 77.37 77.99 3,357,449 +0.12(+0.15%)
Nov 07, 2014 78.00 78.00 77.45 77.87 2,962,670 -0.05(-0.06%)
Nov 06, 2014 77.15 77.95 76.88 77.92 2,783,935 +0.77(+1.00%)
Nov 05, 2014 77.09 77.44 76.74 77.15 2,852,556 +0.11(+0.14%)
Nov 04, 2014 77.03 77.43 76.57 77.04 2,818,202 -0.06(-0.08%)
Nov 03, 2014 76.82 77.21 76.31 77.10 3,070,671 +0.28(+0.36%)
Oct 31, 2014 76.75 77.41 75.30 76.82 6,258,543 +1.28(+1.69%)
Oct 30, 2014 74.00 75.99 73.95 75.54 6,350,383 +1.51(+2.04%)
Oct 29, 2014 73.89 74.99 73.43 74.03 7,043,421 -0.38(-0.51%)
Oct 28, 2014 73.57 74.48 73.14 74.41 3,462,366 +1.13(+1.54%)
Oct 27, 2014 73.68 73.65 73.08 73.28 4,187,902 -0.37(-0.50%)
Oct 24, 2014 73.43 73.71 73.05 73.65 2,635,891 +0.59(+0.81%)
Oct 23, 2014 73.79 73.92 72.79 73.06 4,072,107 +0.06(+0.08%)
Oct 22, 2014 73.89 73.98 72.46 73.00 4,721,072 -1.03(-1.39%)
Oct 21, 2014 72.00 74.08 71.84 74.03 5,182,243 +2.51(+3.51%)
Oct 20, 2014 70.52 71.60 70.44 71.52 2,195,261 +0.78(+1.10%)
Oct 17, 2014 70.15 70.96 69.77 70.74 3,529,660 +0.77(+1.10%)
Oct 16, 2014 69.05 70.33 68.87 69.97 4,426,018 -0.09(-0.13%)
Oct 15, 2014 69.71 70.91 68.97 70.06 5,227,138 -0.34(-0.48%)
Oct 14, 2014 71.08 71.23 70.36 70.40 4,094,920 -0.16(-0.23%)
Oct 13, 2014 70.31 71.25 70.12 70.56 3,163,513 +0.00(+0.00%)
Oct 10, 2014 70.27 71.67 69.99 70.56 3,686,121 +0.12(+0.17%)
Oct 09, 2014 71.38 71.55 70.17 70.44 2,671,664 -1.13(-1.58%)
Oct 08, 2014 69.79 71.75 69.46 71.57 3,255,576 +1.92(+2.76%)
Oct 07, 2014 70.37 70.59 69.24 69.65 3,117,285 -1.22(-1.73%)
Oct 06, 2014 71.49 71.81 70.16 70.88 2,408,626 -0.44(-0.62%)
Oct 03, 2014 70.61 71.65 70.54 71.32 2,685,348 +0.87(+1.23%)
Oct 02, 2014 70.05 70.65 69.77 70.45 3,108,725 +0.38(+0.54%)
Oct 01, 2014 70.75 71.13 69.77 70.07 4,596,807 -0.56(-0.79%)
Sep 30, 2014 71.02 71.30 70.36 70.63 3,144,278 -0.77(-1.08%)
Sep 29, 2014 70.89 71.59 70.73 71.40 1,923,253 -0.20(-0.28%)
Sep 26, 2014 71.85 72.01 70.98 71.60 2,940,330 -0.38(-0.53%)
Sep 25, 2014 72.60 72.76 71.58 71.98 3,778,035 -0.79(-1.09%)
Sep 24, 2014 71.95 72.83 71.85 72.77 2,776,426 +0.82(+1.14%)
Sep 23, 2014 72.41 72.70 71.73 71.95 3,516,974 -0.87(-1.19%)
Sep 22, 2014 74.09 74.29 72.70 72.82 3,627,413 -1.53(-2.06%)
Sep 19, 2014 74.80 75.04 74.25 74.35 12,136,756 -0.25(-0.34%)
Sep 18, 2014 73.95 74.74 73.92 74.60 2,565,343 +0.67(+0.91%)
Sep 17, 2014 73.89 74.33 73.56 73.93 2,248,254 -0.11(-0.15%)
Sep 16, 2014 73.47 74.26 73.34 74.04 2,498,245 +0.65(+0.89%)
Sep 15, 2014 73.90 73.97 73.19 73.39 2,647,591 -0.34(-0.47%)
Sep 12, 2014 74.62 74.96 73.60 73.73 3,442,564 -1.11(-1.49%)
Sep 11, 2014 74.26 75.08 73.88 74.85 3,880,465 -0.20(-0.27%)
Sep 10, 2014 75.23 75.35 74.48 75.05 2,883,297 +0.40(+0.54%)
Sep 09, 2014 74.90 75.00 74.47 74.65 3,585,978 -0.17(-0.23%)
Sep 08, 2014 75.25 75.46 74.40 74.82 3,151,407 -0.69(-0.91%)
Sep 05, 2014 73.30 75.95 73.12 75.51 6,197,675 +2.29(+3.13%)
Sep 04, 2014 73.80 74.42 72.86 73.22 2,770,219 -0.45(-0.61%)
Sep 03, 2014 73.72 74.00 73.31 73.67 3,226,938 +0.22(+0.30%)
Sep 02, 2014 74.20 74.20 73.08 73.45 3,161,332 -0.48(-0.65%)
Aug 29, 2014 74.49 73.93 73.93 73.93 3,662,900 +0.11(+0.15%)
Aug 28, 2014 74.61 74.87 73.67 73.82 3,118,072 -0.90(-1.20%)
Aug 27, 2014 75.00 75.40 74.48 74.72 2,544,975 -0.36(-0.48%)
Aug 26, 2014 75.16 75.21 74.71 75.08 2,778,270 -0.14(-0.19%)
Aug 25, 2014 75.38 75.74 75.07 75.22 2,329,498 +0.19(+0.25%)
Aug 22, 2014 75.10 75.47 75.01 75.03 3,955,673 -0.32(-0.42%)
Aug 21, 2014 74.73 75.36 74.64 75.35 3,865,153 +0.48(+0.64%)
Aug 20, 2014 73.88 75.13 73.87 74.87 4,067,624 +0.67(+0.90%)
Aug 19, 2014 73.97 74.50 73.66 74.20 3,341,541 +0.36(+0.49%)
Aug 18, 2014 73.20 73.91 72.87 73.84 3,249,070 +0.80(+1.10%)
Aug 15, 2014 73.22 73.22 72.61 73.04 4,562,371 +0.22(+0.30%)
Aug 14, 2014 72.09 72.85 71.93 72.82 3,839,394 +0.93(+1.29%)
Aug 13, 2014 71.55 72.11 71.55 71.89 4,434,956 +0.20(+0.27%)
Aug 12, 2014 71.62 72.10 71.58 71.69 3,592,824 -0.10(-0.13%)
Aug 11, 2014 71.35 72.10 71.30 71.79 3,910,089 +0.39(+0.55%)
Aug 08, 2014 70.86 71.44 70.58 71.40 3,884,824 +0.87(+1.23%)
Aug 07, 2014 70.62 70.95 70.17 70.53 4,592,969 +0.03(+0.04%)
Aug 06, 2014 70.34 70.75 70.21 70.50 4,938,256 +0.07(+0.10%)
Aug 05, 2014 70.22 71.05 70.21 70.43 5,398,115 -0.58(-0.82%)
Aug 04, 2014 70.00 71.27 69.93 71.01 4,567,830 +0.84(+1.20%)
Aug 01, 2014 69.62 70.25 69.38 70.17 5,266,499 +0.52(+0.75%)
Jul 31, 2014 70.11 70.50 69.50 69.65 5,336,990 -0.96(-1.36%)
Jul 30, 2014 69.76 71.73 69.28 70.61 11,250,532 +3.33(+4.95%)
Jul 29, 2014 66.00 67.95 65.93 67.28 7,198,864 +1.38(+2.09%)
Jul 28, 2014 66.75 66.99 65.78 65.90 10,016,552 -0.45(-0.68%)
Jul 25, 2014 66.15 66.38 65.47 66.35 4,357,181 -0.17(-0.26%)
Jul 24, 2014 66.17 66.85 65.97 66.52 7,123,543 +0.50(+0.76%)
Jul 23, 2014 66.00 66.23 65.08 66.02 6,645,237 -0.62(-0.93%)
Jul 22, 2014 65.98 66.78 65.72 66.64 5,135,601 +0.90(+1.37%)
Jul 21, 2014 65.80 65.97 65.61 65.74 3,681,071 -0.26(-0.39%)
Jul 18, 2014 66.06 66.06 65.37 66.00 4,569,843 +0.40(+0.61%)
Jul 17, 2014 65.99 66.42 65.50 65.60 6,411,015 -0.34(-0.52%)
Jul 16, 2014 68.21 68.48 65.56 65.94 12,673,217 -2.13(-3.13%)
Jul 15, 2014 68.00 68.59 67.80 68.07 4,899,718 +0.17(+0.25%)
Jul 14, 2014 68.05 68.35 67.81 67.90 3,812,909 +0.10(+0.15%)
Jul 11, 2014 67.75 67.90 67.20 67.80 2,583,545 +0.09(+0.14%)
Jul 10, 2014 67.43 68.19 67.30 67.70 3,743,845 -0.11(-0.15%)
Jul 09, 2014 68.04 68.04 67.20 67.81 4,819,016 +0.19(+0.28%)
Jul 08, 2014 68.89 69.03 67.38 67.62 5,318,910 -1.49(-2.16%)
Jul 07, 2014 69.44 69.48 68.58 69.11 2,587,957 -0.32(-0.46%)
Jul 03, 2014 69.34 69.43 69.43 69.43 2,045,100 +0.42(+0.61%)
Jul 02, 2014 69.00 69.08 68.54 69.01 3,269,228 -0.06(-0.09%)
Jul 01, 2014 69.92 69.92 69.01 69.07 3,413,912 -0.26(-0.38%)
Jun 30, 2014 69.37 69.47 68.76 69.33 4,134,935 -0.27(-0.39%)
Jun 27, 2014 69.10 69.64 68.44 69.60 3,774,201 +0.76(+1.10%)
Jun 26, 2014 69.08 69.25 68.66 68.84 3,494,921 -0.30(-0.43%)
Jun 25, 2014 68.89 69.38 68.56 69.14 4,284,591 +0.66(+0.96%)
Jun 24, 2014 68.72 69.13 68.36 68.48 2,880,989 -0.17(-0.25%)
Jun 23, 2014 68.64 68.74 68.03 68.65 4,437,367 -0.09(-0.13%)
Jun 20, 2014 68.90 68.95 68.44 68.74 5,715,083 +0.20(+0.29%)
Jun 19, 2014 68.65 68.66 68.11 68.54 9,579,101 +0.25(+0.37%)
Jun 18, 2014 68.92 69.12 67.64 68.29 9,766,519 -1.56(-2.23%)
Jun 17, 2014 70.63 70.64 69.82 69.85 5,235,287 -0.89(-1.26%)
Jun 16, 2014 71.01 71.67 70.68 70.74 3,760,663 -0.85(-1.19%)
Jun 13, 2014 71.81 71.81 70.84 71.59 5,112,582 +0.02(+0.03%)
Jun 12, 2014 71.19 71.72 71.06 71.57 4,936,133 +0.01(+0.01%)
Jun 11, 2014 71.54 71.75 71.21 71.56 3,923,698 -0.09(-0.13%)
Jun 10, 2014 71.37 71.75 71.18 71.65 3,144,986 +0.27(+0.38%)
Jun 06, 2014 71.52 71.55 71.23 71.38 4,853,844 +0.26(+0.37%)
Jun 05, 2014 70.42 71.16 69.83 71.12 5,135,483 +0.63(+0.89%)
Jun 04, 2014 69.71 70.73 69.65 70.49 4,666,517 +0.90(+1.29%)
Jun 03, 2014 69.70 70.06 69.55 69.59 4,396,630 -0.45(-0.64%)
Jun 02, 2014 70.87 71.24 69.02 70.04 5,821,495 -1.43(-2.00%)
May 30, 2014 71.13 71.49 70.90 71.47 5,550,636 +0.41(+0.58%)
May 29, 2014 71.07 71.42 70.90 71.06 4,034,615 -0.03(-0.04%)
May 28, 2014 70.83 71.32 70.71 71.09 2,854,910 +0.44(+0.62%)
May 27, 2014 70.09 70.82 69.98 70.65 6,335,756 +0.51(+0.73%)
May 23, 2014 69.81 70.14 70.14 70.14 4,608,800 -0.30(-0.43%)
May 22, 2014 69.92 70.49 69.73 70.44 3,195,321 +0.60(+0.86%)
May 21, 2014 69.35 70.04 69.16 69.84 5,323,496 +0.70(+1.01%)
May 20, 2014 68.66 69.34 68.56 69.14 5,285,527 +0.27(+0.39%)
May 19, 2014 68.38 69.05 68.38 68.87 4,587,729 +0.15(+0.22%)
May 16, 2014 68.38 68.91 68.15 68.72 6,485,438 +0.35(+0.51%)
May 15, 2014 68.06 68.47 67.58 68.37 6,569,614 -0.04(-0.06%)
May 14, 2014 68.40 68.65 67.96 68.41 5,013,472 -0.02(-0.03%)
May 13, 2014 68.28 68.95 68.28 68.43 5,543,599 -0.09(-0.13%)
May 12, 2014 68.12 68.69 68.01 68.52 5,203,318 +0.72(+1.06%)
May 09, 2014 66.72 67.85 66.71 67.80 3,801,462 +0.76(+1.13%)
May 08, 2014 67.01 67.50 66.27 67.04 5,187,183 -0.01(-0.01%)
May 07, 2014 66.78 67.11 66.17 67.05 6,007,202 +0.04(+0.06%)
May 06, 2014 66.83 67.42 66.55 67.01 8,020,485 +0.18(+0.27%)
May 05, 2014 66.82 67.30 66.34 66.83 5,982,898 -0.40(-0.59%)
May 02, 2014 66.76 67.69 66.30 67.23 6,515,866 +1.06(+1.60%)
May 01, 2014 66.62 67.01 65.83 66.17 7,106,992 -0.41(-0.62%)
Apr 30, 2014 66.07 67.62 64.64 66.58 20,942,108 -4.43(-6.24%)
Apr 29, 2014 70.77 71.61 70.30 71.01 6,118,200 +0.42(+0.59%)
Apr 28, 2014 71.28 71.38 70.13 70.59 4,717,400 -0.45(-0.63%)
Apr 25, 2014 71.65 71.66 70.82 71.04 4,716,480 -0.39(-0.55%)
Apr 24, 2014 71.11 71.94 70.92 71.43 5,105,420 +0.50(+0.70%)
Apr 23, 2014 70.98 71.36 70.73 70.93 4,749,873 -0.03(-0.04%)
Apr 22, 2014 71.15 71.87 70.89 70.96 5,376,584 -0.37(-0.52%)
Apr 21, 2014 73.14 73.28 71.13 71.33 6,871,888 -0.96(-1.33%)
Apr 17, 2014 73.28 72.29 72.29 72.29 5,337,000 -0.89(-1.22%)
Apr 16, 2014 75.08 75.08 72.77 73.18 5,171,098 -0.44(-0.60%)
Apr 15, 2014 72.67 73.70 72.24 73.62 5,004,363 +1.38(+1.92%)
Apr 14, 2014 72.51 73.56 71.66 72.24 3,929,296 +0.09(+0.12%)
Apr 11, 2014 71.54 72.59 71.00 72.15 6,117,253 +0.20(+0.28%)
Apr 10, 2014 74.89 74.89 71.66 71.95 8,514,011 -2.27(-3.06%)
Apr 09, 2014 72.99 74.27 72.59 74.22 4,006,294 +1.45(+1.99%)
Apr 08, 2014 72.70 73.00 71.96 72.77 5,127,616 +0.06(+0.08%)
Apr 07, 2014 73.16 73.51 72.36 72.71 5,717,503 -0.57(-0.78%)
Apr 04, 2014 75.25 75.69 73.21 73.28 6,720,182 -1.64(-2.19%)
Apr 03, 2014 75.75 75.82 74.65 74.92 3,772,398 -0.68(-0.90%)
Apr 02, 2014 76.10 76.13 75.50 75.60 3,255,640 -0.48(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.