Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.640 -0.001 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.976 6.998 6.969 6.991 298,196 +0.01(+0.20%)
Mar 30, 2015 6.969 6.998 6.955 6.976 478,230 +0.01(+0.10%)
Mar 27, 2015 6.969 6.984 6.955 6.969 508,173 +0.03(+0.41%)
Mar 26, 2015 6.984 6.984 6.927 6.941 476,688 -0.05(-0.71%)
Mar 25, 2015 7.033 7.033 6.969 6.991 453,397 -0.06(-0.80%)
Mar 24, 2015 7.012 7.047 6.998 7.047 360,562 +0.04(+0.50%)
Mar 23, 2015 6.984 7.026 6.976 7.012 487,896 +0.04(+0.51%)
Mar 20, 2015 6.969 6.991 6.962 6.976 269,622 +0.01(+0.20%)
Mar 19, 2015 6.984 6.984 6.934 6.962 383,324 -0.02(-0.30%)
Mar 18, 2015 6.920 6.984 6.920 6.984 595,372 +0.06(+0.92%)
Mar 17, 2015 6.984 6.991 6.913 6.920 438,629 -0.07(-1.01%)
Mar 16, 2015 7.026 7.029 6.969 6.991 297,759 -0.03(-0.40%)
Mar 13, 2015 6.984 7.047 6.984 7.019 483,579 +0.03(+0.40%)
Mar 12, 2015 7.019 7.033 6.991 6.991 277,406 -0.02(-0.25%)
Mar 11, 2015 7.005 7.026 6.998 7.008 255,606 -0.00(-0.01%)
Mar 10, 2015 6.966 7.030 6.966 7.009 489,211 +0.06(+0.81%)
Mar 09, 2015 6.938 6.973 6.938 6.952 381,272 +0.01(+0.10%)
Mar 06, 2015 7.016 7.016 6.924 6.945 766,538 -0.11(-1.50%)
Mar 05, 2015 7.051 7.058 7.023 7.051 284,522 +0.01(+0.10%)
Mar 04, 2015 7.030 7.058 7.023 7.044 360,374 +0.02(+0.30%)
Mar 03, 2015 7.016 7.030 6.998 7.023 351,445 +0.01(+0.10%)
Mar 02, 2015 7.051 7.058 7.009 7.016 480,380 -0.02(-0.30%)
Feb 27, 2015 7.023 7.044 7.016 7.037 374,157 +0.02(+0.30%)
Feb 26, 2015 7.037 7.037 6.973 7.016 578,002 -0.01(-0.20%)
Feb 25, 2015 7.016 7.037 7.002 7.030 463,206 +0.03(+0.40%)
Feb 24, 2015 6.952 7.002 6.945 7.002 764,367 +0.05(+0.71%)
Feb 23, 2015 7.030 7.044 6.945 6.952 611,701 -0.06(-0.90%)
Feb 20, 2015 6.966 7.016 6.966 7.016 456,390 +0.06(+0.91%)
Feb 19, 2015 6.931 6.959 6.931 6.952 434,769 +0.03(+0.41%)
Feb 18, 2015 6.861 6.931 6.855 6.924 514,993 +0.08(+1.11%)
Feb 17, 2015 6.938 6.945 6.840 6.848 591,878 -0.09(-1.30%)
Feb 13, 2015 6.945 6.938 6.938 6.938 317,476 -0.01(-0.20%)
Feb 12, 2015 6.931 6.959 6.910 6.952 440,727 +0.03(+0.41%)
Feb 11, 2015 6.882 6.924 6.882 6.924 503,233 +0.03(+0.45%)
Feb 10, 2015 6.914 6.935 6.865 6.893 782,079 -0.04(-0.51%)
Feb 09, 2015 6.991 6.991 6.928 6.928 479,097 -0.04(-0.60%)
Feb 06, 2015 7.068 7.068 6.928 6.970 934,828 -0.11(-1.58%)
Feb 05, 2015 7.110 7.117 7.061 7.082 423,768 -0.01(-0.10%)
Feb 04, 2015 7.110 7.117 7.061 7.089 401,957 -0.01(-0.20%)
Feb 03, 2015 7.152 7.173 7.103 7.103 605,180 -0.06(-0.88%)
Feb 02, 2015 7.152 7.173 7.138 7.166 570,526 +0.03(+0.39%)
Jan 30, 2015 7.110 7.138 7.103 7.138 466,416 +0.04(+0.59%)
Jan 29, 2015 7.054 7.117 7.047 7.096 490,363 +0.04(+0.50%)
Jan 28, 2015 7.082 7.082 7.054 7.061 598,961 -0.01(-0.10%)
Jan 27, 2015 7.026 7.068 7.019 7.068 423,826 +0.04(+0.63%)
Jan 26, 2015 7.005 7.033 6.991 7.024 297,454 +0.03(+0.47%)
Jan 23, 2015 7.012 7.033 6.991 6.991 415,678 -0.01(-0.10%)
Jan 22, 2015 6.991 7.019 6.984 6.998 526,026 +0.01(+0.20%)
Jan 21, 2015 6.977 6.998 6.970 6.984 346,009 +0.00(+0.00%)
Jan 20, 2015 7.005 7.005 6.970 6.984 578,218 -0.01(-0.20%)
Jan 16, 2015 6.998 7.005 6.963 6.998 624,032 +0.02(+0.30%)
Jan 15, 2015 6.921 6.984 6.918 6.977 607,710 +0.06(+0.91%)
Jan 14, 2015 6.900 6.942 6.886 6.914 452,971 +0.02(+0.31%)
Jan 13, 2015 6.963 6.963 6.886 6.893 593,040 -0.03(-0.46%)
Jan 12, 2015 6.911 6.925 6.911 6.925 495,093 +0.03(+0.41%)
Jan 09, 2015 6.848 6.911 6.848 6.897 379,553 +0.06(+0.82%)
Jan 08, 2015 6.855 6.862 6.834 6.841 371,263 -0.02(-0.31%)
Jan 07, 2015 6.827 6.876 6.813 6.862 467,889 +0.03(+0.51%)
Jan 06, 2015 6.785 6.841 6.785 6.827 791,355 +0.03(+0.51%)
Jan 05, 2015 6.764 6.813 6.764 6.792 367,890 +0.05(+0.73%)
Jan 02, 2015 6.743 6.764 6.729 6.743 174,047 +0.00(+0.00%)
Dec 31, 2014 6.722 6.743 6.743 6.743 444,929 +0.03(+0.52%)
Dec 30, 2014 6.736 6.738 6.708 6.708 496,023 -0.02(-0.31%)
Dec 29, 2014 6.729 6.743 6.708 6.729 426,563 +0.00(+0.00%)
Dec 26, 2014 6.736 6.757 6.729 6.729 265,892 +0.02(+0.31%)
Dec 24, 2014 6.736 6.708 6.708 6.708 185,613 +0.00(+0.00%)
Dec 23, 2014 6.750 6.771 6.708 6.708 458,667 -0.03(-0.52%)
Dec 22, 2014 6.757 6.771 6.715 6.743 367,350 -0.01(-0.21%)
Dec 19, 2014 6.764 6.771 6.743 6.757 332,640 +0.01(+0.10%)
Dec 18, 2014 6.701 6.764 6.694 6.750 518,550 +0.05(+0.73%)
Dec 17, 2014 6.680 6.701 6.680 6.701 334,801 +0.01(+0.21%)
Dec 16, 2014 6.645 6.701 6.645 6.687 567,938 +0.03(+0.53%)
Dec 15, 2014 6.652 6.673 6.652 6.652 340,245 -0.01(-0.21%)
Dec 12, 2014 6.659 6.694 6.659 6.666 475,152 -0.01(-0.21%)
Dec 11, 2014 6.722 6.736 6.659 6.680 535,317 -0.03(-0.46%)
Dec 10, 2014 6.718 6.725 6.683 6.711 448,024 +0.00(+0.00%)
Dec 09, 2014 6.732 6.739 6.697 6.711 480,158 -0.03(-0.52%)
Dec 08, 2014 6.725 6.746 6.718 6.746 324,221 +0.03(+0.52%)
Dec 05, 2014 6.711 6.725 6.683 6.711 514,083 -0.00(-0.05%)
Dec 04, 2014 6.683 6.718 6.683 6.715 379,704 +0.03(+0.47%)
Dec 03, 2014 6.670 6.704 6.670 6.683 438,535 +0.00(+0.00%)
Dec 02, 2014 6.670 6.683 6.656 6.683 375,961 +0.02(+0.26%)
Dec 01, 2014 6.677 6.677 6.656 6.666 430,635 +0.00(+0.05%)
Nov 28, 2014 6.656 6.663 6.656 6.663 128,953 +0.01(+0.21%)
Nov 26, 2014 6.628 6.649 6.649 6.649 280,667 +0.03(+0.42%)
Nov 25, 2014 6.607 6.635 6.593 6.621 449,950 +0.03(+0.53%)
Nov 24, 2014 6.586 6.600 6.565 6.586 590,066 +0.00(+0.00%)
Nov 21, 2014 6.635 6.635 6.586 6.586 471,914 -0.03(-0.42%)
Nov 20, 2014 6.614 6.642 6.607 6.614 309,447 -0.01(-0.11%)
Nov 19, 2014 6.628 6.642 6.586 6.621 566,930 -0.01(-0.11%)
Nov 18, 2014 6.628 6.649 6.621 6.628 319,929 +0.00(+0.05%)
Nov 17, 2014 6.635 6.649 6.614 6.624 290,499 -0.02(-0.37%)
Nov 14, 2014 6.690 6.690 6.649 6.649 329,763 -0.03(-0.52%)
Nov 13, 2014 6.690 6.718 6.683 6.683 407,079 -0.01(-0.21%)
Nov 12, 2014 6.690 6.711 6.683 6.697 249,339 +0.00(+0.05%)
Nov 11, 2014 6.708 6.715 6.680 6.694 356,602 -0.02(-0.26%)
Nov 10, 2014 6.722 6.729 6.708 6.712 271,814 -0.01(-0.15%)
Nov 07, 2014 6.708 6.722 6.701 6.722 268,908 +0.01(+0.10%)
Nov 06, 2014 6.694 6.715 6.687 6.715 356,321 +0.03(+0.52%)
Nov 05, 2014 6.708 6.715 6.680 6.680 381,147 -0.03(-0.41%)
Nov 04, 2014 6.680 6.715 6.680 6.708 344,842 +0.03(+0.42%)
Nov 03, 2014 6.694 6.701 6.680 6.680 333,161 -0.01(-0.09%)
Oct 31, 2014 6.673 6.694 6.673 6.687 508,345 +0.01(+0.09%)
Oct 30, 2014 6.632 6.687 6.632 6.680 265,410 +0.03(+0.52%)
Oct 29, 2014 6.653 6.667 6.625 6.646 440,668 +0.00(+0.00%)
Oct 28, 2014 6.660 6.667 6.646 6.646 294,534 -0.01(-0.10%)
Oct 27, 2014 6.632 6.660 6.646 6.653 510,797 +0.01(+0.10%)
Oct 24, 2014 6.660 6.667 6.625 6.646 226,468 -0.01(-0.10%)
Oct 23, 2014 6.618 6.667 6.618 6.653 718,733 +0.03(+0.52%)
Oct 22, 2014 6.611 6.632 6.597 6.618 247,266 +0.01(+0.21%)
Oct 21, 2014 6.590 6.625 6.583 6.604 515,242 +0.01(+0.11%)
Oct 20, 2014 6.590 6.604 6.569 6.597 369,099 +0.01(+0.11%)
Oct 17, 2014 6.549 6.590 6.535 6.590 434,004 +0.07(+1.06%)
Oct 16, 2014 6.556 6.562 6.521 6.521 440,616 -0.03(-0.53%)
Oct 15, 2014 6.562 6.604 6.535 6.556 736,546 -0.01(-0.11%)
Oct 14, 2014 6.583 6.604 6.556 6.562 392,166 -0.01(-0.11%)
Oct 13, 2014 6.535 6.587 6.528 6.569 279,586 +0.02(+0.32%)
Oct 10, 2014 6.549 6.569 6.528 6.549 378,577 -0.00(-0.06%)
Oct 09, 2014 6.587 6.587 6.539 6.552 339,477 -0.02(-0.32%)
Oct 08, 2014 6.566 6.580 6.546 6.573 330,627 +0.01(+0.21%)
Oct 07, 2014 6.525 6.580 6.525 6.559 258,086 +0.03(+0.42%)
Oct 06, 2014 6.546 6.552 6.532 6.532 262,925 -0.01(-0.11%)
Oct 03, 2014 6.532 6.552 6.525 6.539 291,410 +0.01(+0.11%)
Oct 02, 2014 6.525 6.539 6.504 6.532 495,524 +0.01(+0.11%)
Oct 01, 2014 6.511 6.546 6.511 6.525 431,983 +0.02(+0.32%)
Sep 30, 2014 6.469 6.518 6.463 6.504 264,285 +0.03(+0.53%)
Sep 29, 2014 6.463 6.476 6.456 6.469 315,616 +0.01(+0.11%)
Sep 26, 2014 6.497 6.504 6.463 6.463 322,962 -0.03(-0.43%)
Sep 25, 2014 6.490 6.504 6.476 6.490 367,490 +0.01(+0.21%)
Sep 24, 2014 6.476 6.490 6.469 6.476 427,362 -0.02(-0.32%)
Sep 23, 2014 6.476 6.504 6.463 6.497 355,739 +0.01(+0.21%)
Sep 22, 2014 6.532 6.532 6.469 6.483 340,976 -0.05(-0.74%)
Sep 19, 2014 6.546 6.546 6.525 6.532 308,546 +0.00(+0.00%)
Sep 18, 2014 6.504 6.539 6.469 6.532 566,208 +0.06(+0.96%)
Sep 17, 2014 6.483 6.497 6.463 6.469 467,734 -0.02(-0.32%)
Sep 16, 2014 6.511 6.511 6.476 6.490 362,793 -0.01(-0.21%)
Sep 15, 2014 6.525 6.532 6.497 6.504 423,686 -0.01(-0.11%)
Sep 12, 2014 6.546 6.552 6.511 6.511 379,871 -0.06(-0.84%)
Sep 11, 2014 6.580 6.601 6.559 6.566 393,509 -0.01(-0.16%)
Sep 10, 2014 6.556 6.584 6.556 6.577 379,805 +0.01(+0.21%)
Sep 09, 2014 6.563 6.576 6.552 6.563 284,602 +0.00(+0.00%)
Sep 08, 2014 6.570 6.584 6.563 6.563 366,781 -0.01(-0.10%)
Sep 05, 2014 6.584 6.604 6.563 6.570 396,605 -0.01(-0.21%)
Sep 04, 2014 6.591 6.591 6.577 6.584 537,198 -0.01(-0.10%)
Sep 03, 2014 6.563 6.604 6.549 6.591 647,058 +0.03(+0.42%)
Sep 02, 2014 6.543 6.570 6.536 6.563 508,684 +0.01(+0.21%)
Aug 29, 2014 6.543 6.549 6.549 6.549 307,832 +0.01(+0.11%)
Aug 28, 2014 6.515 6.543 6.508 6.543 497,622 +0.04(+0.64%)
Aug 27, 2014 6.508 6.508 6.474 6.501 407,757 +0.05(+0.75%)
Aug 26, 2014 6.460 6.474 6.446 6.453 571,482 -0.01(-0.21%)
Aug 25, 2014 6.453 6.474 6.453 6.467 349,321 +0.01(+0.11%)
Aug 22, 2014 6.453 6.474 6.447 6.460 406,678 +0.00(+0.00%)
Aug 21, 2014 6.467 6.474 6.453 6.460 364,225 -0.01(-0.11%)
Aug 20, 2014 6.453 6.474 6.446 6.467 298,096 +0.01(+0.21%)
Aug 19, 2014 6.446 6.467 6.446 6.453 353,653 +0.01(+0.11%)
Aug 18, 2014 6.453 6.460 6.432 6.446 427,765 +0.00(+0.00%)
Aug 15, 2014 6.460 6.467 6.439 6.446 589,113 +0.00(+0.00%)
Aug 14, 2014 6.467 6.474 6.432 6.446 424,036 -0.01(-0.11%)
Aug 13, 2014 6.439 6.474 6.439 6.453 664,360 +0.02(+0.39%)
Aug 12, 2014 6.435 6.442 6.428 6.428 306,629 -0.01(-0.21%)
Aug 11, 2014 6.428 6.449 6.421 6.442 367,647 +0.01(+0.21%)
Aug 08, 2014 6.442 6.449 6.414 6.428 290,516 +0.00(+0.00%)
Aug 07, 2014 6.408 6.442 6.394 6.428 360,741 +0.02(+0.32%)
Aug 06, 2014 6.387 6.408 6.387 6.408 218,765 +0.02(+0.32%)
Aug 05, 2014 6.387 6.408 6.387 6.387 278,785 -0.01(-0.11%)
Aug 04, 2014 6.414 6.421 6.387 6.394 500,176 +0.00(+0.00%)
Aug 01, 2014 6.442 6.442 6.373 6.394 510,522 +0.00(+0.00%)
Jul 31, 2014 6.394 6.435 6.387 6.394 384,524 -0.03(-0.43%)
Jul 30, 2014 6.490 6.490 6.421 6.421 531,694 -0.08(-1.16%)
Jul 29, 2014 6.517 6.517 6.483 6.497 361,921 +0.01(+0.11%)
Jul 28, 2014 6.483 6.497 6.476 6.490 260,229 +0.01(+0.11%)
Jul 25, 2014 6.490 6.504 6.473 6.483 570,438 +0.01(+0.11%)
Jul 24, 2014 6.476 6.490 6.463 6.476 384,701 -0.01(-0.11%)
Jul 23, 2014 6.476 6.483 6.463 6.483 604,241 +0.03(+0.53%)
Jul 22, 2014 6.469 6.476 6.449 6.449 414,095 -0.03(-0.42%)
Jul 21, 2014 6.463 6.483 6.442 6.476 322,433 +0.02(+0.32%)
Jul 18, 2014 6.463 6.463 6.435 6.456 269,000 +0.00(+0.00%)
Jul 17, 2014 6.442 6.463 6.428 6.456 373,740 +0.03(+0.53%)
Jul 16, 2014 6.394 6.442 6.394 6.421 397,052 +0.03(+0.43%)
Jul 15, 2014 6.408 6.421 6.387 6.394 683,320 -0.03(-0.43%)
Jul 14, 2014 6.449 6.449 6.421 6.421 355,630 -0.01(-0.21%)
Jul 11, 2014 6.414 6.449 6.414 6.435 402,496 +0.02(+0.39%)
Jul 10, 2014 6.417 6.432 6.397 6.410 539,052 +0.00(+0.00%)
Jul 09, 2014 6.458 6.459 6.397 6.410 617,819 -0.04(-0.64%)
Jul 08, 2014 6.445 6.472 6.438 6.451 461,015 +0.03(+0.43%)
Jul 07, 2014 6.431 6.445 6.397 6.424 591,369 +0.02(+0.32%)
Jul 03, 2014 6.458 6.404 6.404 6.404 1,005,403 -0.07(-1.06%)
Jul 02, 2014 6.568 6.568 6.455 6.472 932,049 -0.09(-1.41%)
Jul 01, 2014 6.595 6.595 6.561 6.564 468,010 -0.02(-0.36%)
Jun 30, 2014 6.602 6.602 6.554 6.588 522,577 -0.01(-0.21%)
Jun 27, 2014 6.581 6.602 6.574 6.602 275,139 +0.01(+0.21%)
Jun 26, 2014 6.581 6.588 6.568 6.588 335,453 +0.03(+0.42%)
Jun 25, 2014 6.547 6.588 6.533 6.561 444,341 +0.02(+0.31%)
Jun 24, 2014 6.527 6.554 6.520 6.540 346,434 +0.00(+0.00%)
Jun 23, 2014 6.513 6.540 6.513 6.540 320,808 +0.03(+0.53%)
Jun 20, 2014 6.520 6.527 6.506 6.506 307,797 +0.00(+0.00%)
Jun 19, 2014 6.527 6.540 6.506 6.506 328,665 -0.01(-0.21%)
Jun 18, 2014 6.520 6.527 6.492 6.520 375,606 +0.01(+0.21%)
Jun 17, 2014 6.527 6.527 6.492 6.506 418,249 -0.01(-0.10%)
Jun 16, 2014 6.554 6.561 6.506 6.513 444,789 -0.04(-0.63%)
Jun 13, 2014 6.581 6.588 6.540 6.554 328,403 -0.01(-0.21%)
Jun 12, 2014 6.602 6.608 6.561 6.568 506,181 -0.04(-0.62%)
Jun 11, 2014 6.595 6.615 6.588 6.609 388,460 +0.02(+0.37%)
Jun 10, 2014 6.584 6.591 6.564 6.584 362,683 +0.00(+0.00%)
Jun 06, 2014 6.591 6.611 6.584 6.584 424,530 -0.01(-0.10%)
Jun 05, 2014 6.604 6.625 6.577 6.591 509,902 -0.02(-0.31%)
Jun 04, 2014 6.632 6.645 6.604 6.611 571,857 -0.03(-0.41%)
Jun 03, 2014 6.652 6.659 6.625 6.638 406,817 +0.00(+0.00%)
Jun 02, 2014 6.652 6.666 6.632 6.638 514,073 -0.01(-0.20%)
May 30, 2014 6.659 6.666 6.632 6.652 516,061 +0.01(+0.14%)
May 29, 2014 6.638 6.672 6.632 6.643 427,378 +0.01(+0.22%)
May 28, 2014 6.632 6.645 6.618 6.628 378,542 +0.02(+0.26%)
May 27, 2014 6.611 6.632 6.604 6.611 263,828 -0.01(-0.10%)
May 23, 2014 6.618 6.618 6.618 6.618 272,154 -0.03(-0.44%)
May 22, 2014 6.625 6.652 6.618 6.647 169,189 +0.02(+0.24%)
May 21, 2014 6.618 6.638 6.598 6.632 383,477 +0.01(+0.10%)
May 20, 2014 6.645 6.652 6.604 6.625 461,671 -0.01(-0.21%)
May 19, 2014 6.645 6.666 6.638 6.638 358,945 +0.00(+0.00%)
May 16, 2014 6.666 6.679 6.638 6.638 395,895 -0.03(-0.51%)
May 15, 2014 6.659 6.672 6.647 6.672 321,594 +0.03(+0.41%)
May 14, 2014 6.638 6.672 6.638 6.645 221,260 +0.01(+0.21%)
May 13, 2014 6.638 6.652 6.632 6.632 346,491 -0.02(-0.35%)
May 12, 2014 6.662 6.662 6.641 6.655 295,630 +0.01(+0.10%)
May 09, 2014 6.641 6.655 6.634 6.648 304,387 +0.01(+0.20%)
May 08, 2014 6.628 6.648 6.621 6.634 541,665 +0.01(+0.20%)
May 07, 2014 6.600 6.621 6.600 6.621 371,068 +0.02(+0.31%)
May 06, 2014 6.621 6.621 6.594 6.600 536,820 -0.02(-0.31%)
May 05, 2014 6.600 6.621 6.594 6.621 344,351 +0.03(+0.51%)
May 02, 2014 6.594 6.607 6.580 6.587 418,028 -0.02(-0.31%)
May 01, 2014 6.573 6.628 6.573 6.607 542,044 +0.03(+0.52%)
Apr 30, 2014 6.546 6.580 6.546 6.573 462,241 +0.03(+0.52%)
Apr 29, 2014 6.546 6.573 6.533 6.539 803,346 -0.03(-0.41%)
Apr 28, 2014 6.573 6.573 6.533 6.567 463,407 +0.01(+0.21%)
Apr 25, 2014 6.519 6.560 6.519 6.553 485,650 +0.03(+0.42%)
Apr 24, 2014 6.499 6.526 6.485 6.526 526,629 +0.02(+0.31%)
Apr 23, 2014 6.472 6.506 6.458 6.506 505,464 +0.03(+0.52%)
Apr 22, 2014 6.424 6.472 6.417 6.472 429,093 +0.05(+0.74%)
Apr 21, 2014 6.390 6.431 6.390 6.424 422,583 +0.04(+0.64%)
Apr 17, 2014 6.383 6.383 6.383 6.383 313,548 +0.00(+0.00%)
Apr 16, 2014 6.411 6.411 6.383 6.383 437,754 -0.03(-0.42%)
Apr 15, 2014 6.404 6.411 6.390 6.411 265,347 +0.01(+0.21%)
Apr 14, 2014 6.404 6.411 6.383 6.397 423,521 +0.00(+0.00%)
Apr 11, 2014 6.417 6.451 6.397 6.397 452,901 -0.02(-0.36%)
Apr 10, 2014 6.413 6.420 6.400 6.420 414,223 +0.02(+0.26%)
Apr 09, 2014 6.386 6.407 6.386 6.403 304,936 +0.02(+0.26%)
Apr 08, 2014 6.420 6.420 6.386 6.386 526,494 -0.02(-0.32%)
Apr 07, 2014 6.386 6.420 6.373 6.407 417,924 +0.04(+0.64%)
Apr 04, 2014 6.379 6.413 6.366 6.366 409,539 +0.00(+0.00%)
Apr 03, 2014 6.373 6.400 6.359 6.366 403,031 +0.01(+0.11%)
Apr 02, 2014 6.373 6.373 6.339 6.359 588,630 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.