Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2015 0.0090 0.0090 0.0090 0 -0.00(-15.09%)
Mar 19, 2015 0.0106 0.0106 0.0106 0 -0.01(-33.33%)
Mar 16, 2015 0.0159 0.0159 0.0159 0 +0.00(+0.00%)
Mar 13, 2015 0.0159 0.0159 0.0159 0.0159 5,000 +0.00(+0.00%)
Mar 12, 2015 0.0160 0.0160 0.0159 0.0159 210,000 -0.00(-6.47%)
Mar 11, 2015 0.0171 0.0171 0.0170 0.0170 31,900 -0.00(-15.00%)
Mar 05, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.50%)
Mar 04, 2015 0.0204 0.0204 0.0155 0.0199 199,250 -0.00(-16.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.