Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2516 2525 2494 2510 9,452,400 -6.31(-0.25%)
Mar 30, 2015 2465 2516 2464 2516 7,585,000 +51.16(+2.08%)
Mar 27, 2015 2482 2491 2450 2465 7,149,200 -16.66(-0.67%)
Mar 26, 2015 2524 2524 2472 2482 8,448,800 -41.77(-1.66%)
Mar 25, 2015 2538 2539 2518 2523 5,748,300 -14.35(-0.57%)
Mar 24, 2015 2532 2540 2513 2538 6,503,500 +5.34(+0.21%)
Mar 23, 2015 2528 2532 2509 2532 7,137,500 +3.81(+0.15%)
Mar 20, 2015 2510 2529 2505 2529 27,233,400 +18.41(+0.73%)
Mar 19, 2015 2481 2512 2479 2510 7,929,800 +28.38(+1.14%)
Mar 18, 2015 2497 2500 2462 2482 7,857,400 -18.70(-0.75%)
Mar 17, 2015 2523 2531 2491 2501 7,283,200 -23.02(-0.91%)
Mar 16, 2015 2520 2533 2509 2524 6,507,600 +6.37(+0.25%)
Mar 13, 2015 2508 2517 2499 2517 6,141,700 +10.41(+0.42%)
Mar 12, 2015 2505 2519 2500 2507 5,758,500 +0.79(+0.03%)
Mar 11, 2015 2482 2507 2474 2506 6,464,700 +25.42(+1.02%)
Mar 10, 2015 2535 2538 2481 2481 7,408,900 -56.98(-2.25%)
Mar 09, 2015 2544 2548 2531 2538 5,454,200 -10.78(-0.42%)
Mar 07, 2015 2507 2549 2506 2548 9,353,700 +41.48(+1.65%)
Mar 06, 2015 2466 2507 2463 2507 6,717,300 +41.29(+1.67%)
Mar 05, 2015 2477 2489 2451 2466 7,988,000 -10.79(-0.44%)
Mar 04, 2015 2480 2511 2474 2476 7,698,200 -4.28(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.