Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Nov 24, 2015	0.0350	0.0350	0.0300	0.0300	40,000	-0.01(-14.29%)
Nov 20, 2015	0.0400	0.0400	0.0350	0.0350	167,400	-0.00(-12.50%)
Nov 16, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 13, 2015	0.0400	0.0400	0.0400	0.0400	45,000	+0.00(+14.29%)
Nov 12, 2015	0.0400	0.0400	0.0350	0.0350	0	-0.00(-12.50%)
Nov 11, 2015	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)
Nov 10, 2015	0.0400	0.0400	0.0400	0.0400	250,000	+0.00(+0.00%)
Nov 09, 2015	0.0400	0.0400	0.0400	0.0400	79,500	+0.00(+0.00%)
Nov 06, 2015	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Nov 05, 2015	0.0400	0.0400	0.0400	0.0400	60,500	+0.00(+14.29%)
Nov 04, 2015	0.0350	0.0350	0.0350	0.0350	65,000	+0.00(+0.00%)
Nov 03, 2015	0.0300	0.0350	0.0300	0.0350	146,600	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.