Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		1.200	1.200	1.200	0	-0.02(-1.64%)
Jul 30, 2015	1.220	1.220	1.220	1.220	1,000	+0.04(+3.39%)
Jul 29, 2015	1.200	1.200	1.180	1.180	1,600	-0.01(-0.84%)
Jul 28, 2015	1.220	1.220	1.190	1.190	12,000	-0.08(-6.30%)
Jul 27, 2015	1.270	1.270	1.270	1.270	315	+0.07(+5.83%)
Jul 24, 2015	1.200	1.200	1.200	1.200	800	-0.03(-2.44%)
Jul 23, 2015	1.300	1.300	1.230	1.230	2,100	-0.09(-6.82%)
Jul 21, 2015		1.320	1.320	1.320	0	+0.12(+10.00%)
Jul 20, 2015	1.250	1.260	1.190	1.200	20,481	-0.12(-9.09%)
Jul 17, 2015	1.320	1.320	1.320	1.320	100	-0.01(-0.75%)
Jul 16, 2015	1.340	1.340	1.330	1.330	13,535	-0.03(-2.21%)
Jul 15, 2015	1.360	1.360	1.360	1.360	559	+0.02(+1.49%)
Jul 14, 2015	1.350	1.350	1.340	1.340	7,200	-0.05(-3.60%)
Jul 10, 2015		1.390	1.390	1.390	0	-0.01(-0.71%)
Jul 07, 2015		1.400	1.400	1.400	0	-0.01(-0.71%)
Jul 06, 2015	1.360	1.410	1.360	1.410	77,900	+0.09(+6.82%)
Jul 03, 2015	1.330	1.380	1.320	1.320	6,650	-0.09(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.