Indicators

Whole Foods Market (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	56.59	57.39	56.44	56.49	3,335,502	-0.24(-0.42%)
Feb 26, 2015	56.79	57.00	56.35	56.73	2,074,475	-0.16(-0.28%)
Feb 25, 2015	56.81	57.10	56.47	56.89	2,138,238	+0.21(+0.37%)
Feb 24, 2015	56.85	57.06	56.57	56.68	2,014,486	-0.30(-0.53%)
Feb 23, 2015	56.71	57.38	56.70	56.98	2,075,781	+0.26(+0.47%)
Feb 20, 2015	56.60	56.73	56.26	56.72	2,029,607	+0.09(+0.15%)
Feb 19, 2015	57.33	57.57	56.48	56.63	2,442,378	-0.57(-1.00%)
Feb 18, 2015	55.89	57.36	55.80	57.20	4,997,735	+1.27(+2.27%)
Feb 17, 2015	56.00	56.50	55.75	55.93	2,862,496	-0.22(-0.38%)
Feb 13, 2015	56.12	56.15	56.15	56.15	4,863,200	-0.15(-0.28%)
Feb 12, 2015	54.55	56.77	54.54	56.30	11,150,612	+2.79(+5.21%)
Feb 11, 2015	53.09	53.59	52.75	53.51	6,570,132	+0.48(+0.91%)
Feb 10, 2015	53.40	53.60	52.63	53.02	3,776,945	+0.09(+0.16%)
Feb 09, 2015	53.75	53.77	52.61	52.94	3,965,229	-0.59(-1.09%)
Feb 06, 2015	53.47	54.20	53.17	53.52	2,823,325	+0.15(+0.28%)
Feb 05, 2015	53.80	53.83	52.76	53.38	3,797,564	-0.30(-0.57%)
Feb 04, 2015	53.17	53.85	53.16	53.68	4,026,831	+0.27(+0.51%)
Feb 03, 2015	53.28	53.92	52.51	53.41	4,399,294	+0.26(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.