Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.353 6.353 6.109 6.174 140,584 -0.06(-0.91%)
Apr 29, 2015 6.062 6.268 5.921 6.231 260,023 +0.17(+2.79%)
Apr 28, 2015 5.996 6.081 5.958 6.062 76,013 +0.10(+1.74%)
Apr 27, 2015 5.968 6.052 5.855 5.958 145,219 -0.04(-0.63%)
Apr 24, 2015 5.911 6.090 5.874 5.996 231,371 +0.11(+1.92%)
Apr 23, 2015 5.874 5.911 5.780 5.883 215,637 +0.12(+2.12%)
Apr 22, 2015 5.639 5.770 5.611 5.761 137,929 +0.10(+1.83%)
Apr 21, 2015 5.620 5.742 5.545 5.658 203,207 +0.11(+2.03%)
Apr 20, 2015 5.592 5.686 5.507 5.545 123,821 -0.01(-0.17%)
Apr 17, 2015 5.648 5.714 5.441 5.554 136,339 -0.08(-1.50%)
Apr 16, 2015 5.498 5.667 5.451 5.639 243,290 +0.16(+2.92%)
Apr 15, 2015 5.592 5.996 5.413 5.479 319,347 -0.03(-0.51%)
Apr 14, 2015 5.470 5.667 5.358 5.507 134,923 +0.08(+1.56%)
Apr 13, 2015 5.498 5.564 5.404 5.423 76,945 -0.04(-0.69%)
Apr 10, 2015 5.441 5.618 5.423 5.460 82,219 -0.01(-0.17%)
Apr 09, 2015 5.451 5.564 5.413 5.470 41,381 +0.02(+0.34%)
Apr 08, 2015 5.573 5.573 5.413 5.451 105,302 -0.07(-1.19%)
Apr 07, 2015 5.460 5.592 5.357 5.517 140,723 +0.05(+0.86%)
Apr 06, 2015 5.329 5.517 5.329 5.470 127,284 +0.18(+3.37%)
Apr 02, 2015 5.291 5.291 5.291 5.291 64,268 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.