Indicators

Barclays Plc (OP: BCLYF )

2.715 +0.015 (+0.56%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.880	3.880	3.880	3.880	20,000	-0.03(-0.77%)
Apr 29, 2015	3.910	3.920	3.910	3.910	27,086	-0.08(-2.01%)
Apr 28, 2015	3.960	3.990	3.960	3.990	1,265	-0.01(-0.25%)
Apr 27, 2015	3.940	4.000	3.940	4.000	36,158	+0.05(+1.37%)
Apr 24, 2015	3.920	3.950	3.920	3.946	14,533	+0.15(+3.86%)
Apr 22, 2015		3.800	3.800	3.800	50,000	+0.04(+1.05%)
Apr 21, 2015	3.790	3.790	3.760	3.760	6,657	-0.09(-2.34%)
Apr 17, 2015		3.850	3.850	3.850	0	-0.05(-1.28%)
Apr 16, 2015	3.865	3.900	3.850	3.900	18,424	+0.08(+1.99%)
Apr 15, 2015	3.831	3.831	3.810	3.824	15,167	-0.08(-1.95%)
Apr 14, 2015	3.850	3.900	3.850	3.900	112,535	+0.10(+2.74%)
Apr 13, 2015	3.760	3.796	3.760	3.796	3,309	+0.02(+0.42%)
Apr 09, 2015		3.780	3.780	3.780	1	+0.03(+0.80%)
Apr 08, 2015	3.920	3.920	3.750	3.750	120,352	-0.09(-2.41%)
Apr 07, 2015	3.842	3.842	3.842	3.842	182	+0.02(+0.59%)
Apr 06, 2015	3.820	3.820	3.820	3.820	5,723	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.