Indicators

Newmont Mining (NY: NEM )

42.69 +0.23 (+0.53%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.28	15.03	14.19	14.95	12,642,530	+0.83(+5.87%)
Nov 27, 2015	14.21	14.30	14.00	14.12	6,791,958	-0.42(-2.90%)
Nov 25, 2015	14.38	14.54	14.54	14.54	5,489,865	-0.07(-0.50%)
Nov 24, 2015	14.47	14.73	14.27	14.61	7,740,666	+0.36(+2.51%)
Nov 23, 2015	14.24	14.34	13.99	14.26	6,538,864	-0.10(-0.68%)
Nov 20, 2015	14.69	14.76	14.27	14.35	9,121,775	-0.30(-2.05%)
Nov 19, 2015	14.45	14.70	14.32	14.65	8,344,037	+0.34(+2.38%)
Nov 18, 2015	13.80	14.39	13.65	14.31	9,080,374	+0.61(+4.44%)
Nov 17, 2015	14.21	14.34	13.52	13.70	10,286,359	-0.61(-4.25%)
Nov 16, 2015	14.28	14.54	14.21	14.31	7,962,466	+0.11(+0.74%)
Nov 13, 2015	14.07	14.21	13.99	14.21	5,809,902	+0.14(+0.98%)
Nov 12, 2015	14.10	14.51	13.87	14.07	9,046,977	-0.37(-2.59%)
Nov 11, 2015	14.28	14.47	14.16	14.44	5,070,012	+0.27(+1.89%)
Nov 10, 2015	14.22	14.45	14.04	14.17	6,603,668	-0.32(-2.24%)
Nov 09, 2015	14.20	14.56	14.01	14.50	8,987,598	+0.26(+1.82%)
Nov 06, 2015	13.79	14.37	13.65	14.24	13,027,324	+0.03(+0.23%)
Nov 05, 2015	15.39	15.39	14.01	14.21	18,391,588	-1.23(-7.94%)
Nov 04, 2015	15.72	15.84	15.36	15.43	6,480,510	-0.17(-1.09%)
Nov 03, 2015	15.71	15.82	15.33	15.60	7,592,327	-0.33(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.