Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.100 -0.010 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.812 2.812 2.798 2.803 99,304 -0.00(-0.18%)
Apr 29, 2015 2.812 2.814 2.808 2.808 131,404 -0.01(-0.35%)
Apr 28, 2015 2.822 2.822 2.812 2.817 91,003 -0.00(-0.18%)
Apr 27, 2015 2.827 2.827 2.813 2.822 93,604 +0.00(+0.00%)
Apr 24, 2015 2.812 2.828 2.812 2.822 122,898 +0.00(+0.18%)
Apr 23, 2015 2.822 2.822 2.808 2.817 151,559 -0.00(-0.18%)
Apr 22, 2015 2.812 2.822 2.798 2.822 180,770 +0.01(+0.35%)
Apr 21, 2015 2.793 2.812 2.793 2.812 114,382 +0.02(+0.71%)
Apr 20, 2015 2.788 2.793 2.783 2.793 129,951 +0.00(+0.18%)
Apr 17, 2015 2.788 2.798 2.788 2.788 93,132 +0.00(+0.00%)
Apr 16, 2015 2.798 2.802 2.783 2.788 128,340 -0.01(-0.36%)
Apr 15, 2015 2.788 2.798 2.778 2.798 164,547 +0.01(+0.36%)
Apr 14, 2015 2.798 2.803 2.788 2.788 159,753 -0.00(-0.07%)
Apr 13, 2015 2.765 2.789 2.755 2.789 195,289 +0.03(+1.08%)
Apr 10, 2015 2.780 2.780 2.760 2.760 104,509 -0.02(-0.71%)
Apr 09, 2015 2.770 2.780 2.770 2.780 155,537 +0.00(+0.18%)
Apr 08, 2015 2.785 2.785 2.760 2.775 170,891 -0.01(-0.53%)
Apr 07, 2015 2.785 2.789 2.770 2.789 118,506 +0.00(+0.18%)
Apr 06, 2015 2.780 2.789 2.775 2.785 119,042 +0.00(+0.18%)
Apr 02, 2015 2.785 2.780 2.780 2.780 103,116 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.