Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

1.839 +0.007 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.950 7.970 7.844 7.860 207,836 -0.02(-0.25%)
Aug 28, 2015 7.960 7.960 7.770 7.880 389,604 -0.16(-1.99%)
Aug 27, 2015 8.080 8.120 7.981 8.040 351,042 +0.01(+0.11%)
Aug 26, 2015 8.020 8.139 7.980 8.031 361,153 +0.24(+3.03%)
Aug 25, 2015 7.670 7.870 7.655 7.795 432,252 +0.22(+2.97%)
Aug 24, 2015 7.390 7.690 7.320 7.570 1,021,371 +0.09(+1.20%)
Aug 21, 2015 7.520 7.631 7.460 7.480 501,649 -0.11(-1.45%)
Aug 20, 2015 7.700 7.710 7.570 7.590 529,161 -0.31(-3.92%)
Aug 19, 2015 8.050 8.050 7.875 7.900 249,226 -0.24(-2.95%)
Aug 18, 2015 8.200 8.260 8.105 8.140 202,421 +0.00(+0.01%)
Aug 17, 2015 8.080 8.150 8.070 8.139 234,081 -0.03(-0.38%)
Aug 14, 2015 8.130 8.220 8.100 8.170 161,239 +0.00(+0.00%)
Aug 13, 2015 8.150 8.200 8.130 8.170 249,543 +0.14(+1.74%)
Aug 12, 2015 8.150 8.160 8.000 8.030 1,377,804 -0.25(-3.02%)
Aug 11, 2015 8.240 8.340 8.220 8.280 264,297 -0.07(-0.84%)
Aug 10, 2015 8.480 8.490 8.271 8.350 484,045 -0.18(-2.11%)
Aug 07, 2015 8.550 8.550 8.410 8.530 253,851 -0.05(-0.58%)
Aug 06, 2015 8.620 8.620 8.510 8.580 217,155 -0.07(-0.81%)
Aug 05, 2015 8.580 8.670 8.560 8.650 133,586 +0.05(+0.58%)
Aug 04, 2015 8.540 8.630 8.510 8.600 152,097 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.