Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

1.839 +0.007 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.430 8.510 8.370 8.490 145,027 -0.08(-0.93%)
Jul 30, 2015 8.580 8.628 8.490 8.570 273,599 +0.11(+1.30%)
Jul 29, 2015 8.500 8.540 8.382 8.460 139,183 -0.01(-0.12%)
Jul 28, 2015 8.460 8.490 8.450 8.470 117,160 -0.03(-0.35%)
Jul 27, 2015 8.480 8.520 8.390 8.500 356,541 +0.07(+0.83%)
Jul 24, 2015 8.670 8.690 8.400 8.430 518,248 -0.13(-1.52%)
Jul 23, 2015 8.480 8.580 8.440 8.560 432,148 +0.06(+0.71%)
Jul 22, 2015 8.550 8.590 8.470 8.500 334,135 +0.08(+0.95%)
Jul 21, 2015 8.370 8.440 8.300 8.420 270,130 +0.03(+0.36%)
Jul 20, 2015 8.260 8.390 8.251 8.390 438,312 +0.40(+5.01%)
Jul 17, 2015 7.930 8.020 7.915 7.990 231,508 +0.15(+1.93%)
Jul 16, 2015 7.850 7.850 7.810 7.839 79,055 +0.07(+0.89%)
Jul 15, 2015 7.800 7.850 7.770 7.770 246,970 +0.07(+0.91%)
Jul 14, 2015 7.650 7.720 7.640 7.700 61,848 +0.04(+0.52%)
Jul 13, 2015 7.740 7.750 7.650 7.660 59,940 +0.05(+0.69%)
Jul 10, 2015 7.640 7.650 7.580 7.608 69,462 -0.02(-0.29%)
Jul 09, 2015 7.560 7.638 7.550 7.630 80,883 -0.03(-0.39%)
Jul 08, 2015 7.620 7.660 7.590 7.660 119,596 -0.03(-0.39%)
Jul 07, 2015 7.650 7.790 7.650 7.690 368,681 +0.17(+2.26%)
Jul 06, 2015 7.570 7.570 7.461 7.520 49,411 -0.05(-0.66%)
Jul 02, 2015 7.570 7.570 7.570 7.570 163,900 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.