Indicators

Ally Financial (NY: ALLY )

39.48 +0.08 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.42	18.48	18.26	18.30	5,048,650	-0.06(-0.35%)
May 28, 2015	18.25	18.39	18.12	18.36	3,740,347	+0.06(+0.31%)
May 27, 2015	18.15	18.43	18.11	18.31	3,738,797	+0.18(+0.98%)
May 26, 2015	18.17	18.23	17.98	18.13	4,202,430	-0.14(-0.75%)
May 22, 2015	18.34	18.27	18.27	18.27	4,240,529	-0.04(-0.22%)
May 21, 2015	18.28	18.43	18.16	18.31	3,792,227	+0.05(+0.27%)
May 20, 2015	18.00	18.34	17.89	18.26	4,751,831	+0.30(+1.66%)
May 19, 2015	18.03	18.24	17.85	17.96	4,808,055	-0.07(-0.40%)
May 18, 2015	17.70	18.09	17.61	18.03	2,359,083	+0.29(+1.64%)
May 15, 2015	17.79	17.89	17.56	17.74	3,384,868	-0.06(-0.32%)
May 14, 2015	18.02	18.07	17.72	17.80	3,089,964	-0.10(-0.54%)
May 13, 2015	18.06	18.06	17.80	17.89	2,744,406	-0.10(-0.58%)
May 12, 2015	18.12	18.24	17.95	18.00	2,799,198	-0.22(-1.20%)
May 11, 2015	18.28	18.45	18.11	18.22	3,260,046	-0.16(-0.88%)
May 08, 2015	18.27	18.47	18.20	18.38	4,756,048	+0.18(+0.98%)
May 07, 2015	17.98	18.35	17.90	18.20	7,730,974	+0.21(+1.17%)
May 06, 2015	17.84	18.04	17.62	17.99	5,640,978	+0.25(+1.41%)
May 05, 2015	17.88	18.04	17.63	17.74	4,181,337	-0.18(-0.99%)
May 04, 2015	17.80	18.08	17.76	17.92	4,927,148	+0.16(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.